24H 最高$0.1576
24H 最低$0.1336
今日开盘$0.1563
24H 成交量$172.79万
流通市值$3,204.86万
24H 涨跌额(-$0.02)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
STOStakeStone
|
$0.0244 | $0.0265 | $0.0225 | $201.08万 | $567.29万 | -6.87% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 461 |
DIADIA
|
$0.1179 | $0.1237 | $0.111 | $24.08万 | $1,419.26万 | -4.69% |
| 568 |
QCOMBQCOMB
|
$170.84 | $171.35 | $169.05 | $8.22万 | — | 0.01% |
| 73 |
SHIBShiba Inu
|
$0.0000039 | $0.00000419 | $0.0000037 | $508.77万 | $23.53亿 | -6.92% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 56 |
DODODODO
|
$0.03128 | $0.03582 | $0.03064 | $965.24万 | $2,393.84万 | -2.04% |
| 533 |
SC云储币
|
$0.000575 | $0.000633 | $0.00055 | $13.65万 | $3,417.43万 | -8.88% |
| 279 |
C98Coin98
|
$0.01011 | $0.01116 | $0.00944 | $57.49万 | $1,056.83万 | -9.41% |
| 167 |
KAIAKaia
|
$0.0291 | $0.0307 | $0.0273 | $131.02万 | $1.89亿 | -4.59% |
| 162 |
AUDIOAudius
|
$0.01093 | $0.0131 | $0.01032 | $137.42万 | $1,594.59万 | -4.63% |
| 200 |
PHAPhala Network
|
$0.029 | $0.0316 | $0.0271 | $97.51万 | $2,583.70万 | -8.23% |
| 448 |
INTWBINTWB
|
$5.58 | $5.77 | $5.27 | $27.39万 | — | -3.13% |
| 310 |
OGNOrigin Protocol
|
$0.01961 | $0.02107 | $0.01876 | $49.05万 | $1,365.10万 | -6.93% |
| 319 |
THEThena
|
$0.0292 | $0.0321 | $0.0274 | $46.91万 | $139.20万 | -9.03% |
| 379 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 390 |
GMXGMX
|
$7.12 | $7.65 | $6.86 | $34.39万 | $7,514.85万 | -6.19% |
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 205 |
PNUTPeanut the Squirrel
|
$0.029 | $0.0316 | $0.0272 | $92.99万 | $2,954.80万 | -8.23% |
| 572 |
RKLBBRKLBB
|
$59.22 | $60.00 | $58.68 | $7.33万 | — | -1.17% |