24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
STOStakeStone
|
$0.029 | $0.0307 | $0.029 | $19.87万 | $662.11万 | -4.92% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 462 |
DIADIA
|
$0.142 | $0.149 | $0.1414 | $24.27万 | $1,723.53万 | -3.79% |
| 659 |
QCOMBQCOMB
|
$163.55 | $169.69 | $163.37 | $5.59万 | — | -1.28% |
| 139 |
SHIBShiba Inu
|
$0.00000452 | $0.00000474 | $0.00000452 | $131.01万 | $26.93亿 | -3.21% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 314 |
DODODODO
|
$0.0222 | $0.02331 | $0.02151 | $43.00万 | $1,577.77万 | -0.85% |
| 507 |
SCSiacoin
|
$0.000732 | $0.00076 | $0.000693 | $20.18万 | $4,128.77万 | -1.61% |
| 520 |
C98Coin98
|
$0.01224 | $0.01305 | $0.01224 | $18.62万 | $1,245.26万 | -3.93% |
| 359 |
KAIAKaia
|
$0.0321 | $0.0338 | $0.032 | $37.39万 | $2.08亿 | -3.31% |
| 493 |
AUDIOAudius
|
$0.0128 | $0.01344 | $0.01277 | $21.10万 | $1,903.45万 | -1.69% |
| 202 |
PHAPhala Network
|
$0.0387 | $0.0424 | $0.0387 | $78.68万 | $3,352.10万 | -6.07% |
| 69 |
INTWBINTWB
|
$6.37 | $7.84 | $6.34 | $447.02万 | — | -14.73% |
| 74 |
OGNOrigin Protocol
|
$0.02588 | $0.02866 | $0.02475 | $423.79万 | $1,776.46万 | 3.98% |
| 538 |
THEThena
|
$0.0453 | $0.0479 | $0.0452 | $16.81万 | $214.12万 | -5.03% |
| 367 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 474 |
GMXGMX
|
$7.97 | $8.21 | $7.84 | $23.04万 | $8,067.29万 | -0.99% |
| 257 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 427 |
PNUTPeanut the Squirrel
|
$0.0379 | $0.0401 | $0.0379 | $28.46万 | $3,825.66万 | -4.29% |
| 309 |
RKLBBRKLBB
|
$51.42 | $56.43 | $51.31 | $43.72万 | — | -7.00% |
相关站点
共 40 个
DRAMB _BTC行情
MRVLB _BTC行情
Stellar _加密货币行情
TQQQB _以太坊ETH价格
Internet _比特币
Filecoin _加密货币行情
Stacks _数字货币市值
Haedal _BTC行情
Polkadot _加密货币行情
Gitcoin _币种排行
Celestia _以太坊ETH价格
Ethena USDe _以太坊ETH价格
THORChain _BTC行情
Aerodrome _以太坊ETH价格
Ethereum _比特币行情
RWUSD _以太坊ETH价格
RedStone _加密货币行情
Holo _币种排行
BNB _数字货币市值
Aave _BTC行情
MARSCOIN _比特币
NFPrompt _以太坊ETH价格
Pump.fun _比特币行情
Caldera _加密货币行情
BitTensor _数字货币市值
Mitosis _比特币行情
BNB _币种排行
Aptos _比特币行情
TRON _比特币
Polkadot _币种排行
NFPrompt _币种排行
SNXXB _加密货币行情
USD1 _币种排行
INTCB _BTC行情
SKHYB _币种排行
Internet _以太坊ETH价格
NFPrompt _币种排行
Stellar _比特币
Ondo _比特币
NFPrompt _以太坊ETH价格