24H 最高$0.149
24H 最低$0.1414
今日开盘$0.1464
24H 成交量$23.04万
流通市值$1,723.53万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
STOStakeStone
|
$0.0292 | $0.0304 | $0.0288 | $19.08万 | $662.11万 | -3.95% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 477 |
DIADIA
|
$0.1446 | $0.149 | $0.1414 | $23.04万 | $1,723.53万 | -1.23% |
| 641 |
QCOMBQCOMB
|
$163.11 | $169.69 | $161.70 | $8.49万 | — | -2.57% |
| 145 |
SHIBShiba Inu
|
$0.00000457 | $0.0000047 | $0.00000452 | $128.03万 | $26.93亿 | -2.77% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 315 |
DODODODO
|
$0.022 | $0.02331 | $0.02151 | $44.86万 | $1,577.77万 | -1.96% |
| 461 |
SCSiacoin
|
$0.0007 | $0.00076 | $0.000689 | $24.91万 | $4,128.77万 | -7.16% |
| 567 |
C98Coin98
|
$0.01242 | $0.01293 | $0.01224 | $14.97万 | $1,245.26万 | -3.87% |
| 348 |
KAIAKaia
|
$0.0321 | $0.0334 | $0.0318 | $39.64万 | $2.08亿 | -3.89% |
| 479 |
AUDIOAudius
|
$0.01301 | $0.01341 | $0.01277 | $22.67万 | $1,903.45万 | -2.98% |
| 227 |
PHAPhala Network
|
$0.0388 | $0.0424 | $0.0381 | $66.10万 | $3,352.10万 | -7.18% |
| 65 |
INTWBINTWB
|
$6.4 | $7.84 | $6.14 | $525.53万 | — | -17.84% |
| 72 |
OGNOrigin Protocol
|
$0.02526 | $0.02866 | $0.02505 | $443.99万 | $1,776.46万 | -3.95% |
| 549 |
THEThena
|
$0.0457 | $0.0475 | $0.0452 | $16.53万 | $214.12万 | -3.79% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 445 |
GMXGMX
|
$8.28 | $8.32 | $7.84 | $26.94万 | $8,067.29万 | 4.41% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 260 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0398 | $0.0378 | $57.10万 | $3,825.66万 | -3.52% |
| 311 |
RKLBBRKLBB
|
$52.33 | $56.43 | $50.78 | $45.17万 | — | -7.00% |
相关站点
共 40 个
XRP _以太坊ETH价格
Pendle _比特币
TQQQB _以太坊ETH价格
AAPLB _币种排行
INTCB _以太坊ETH价格
MSTRB _数字货币市值
MSTRB _比特币
Arbitrum _BTC行情
Chainlink _BTC行情
Mitosis _比特币
RWUSD _加密货币行情
MSTRB _币种排行
AMDB _加密货币行情
Nomina _加密货币行情
ZAMA _比特币
BFUSD _加密货币行情
Mitosis _比特币行情
Aave _币种排行
AMDB _BTC行情
Huma Finance _加密货币行情
Ethena _加密货币行情
Litecoin _数字货币市值
CRWVB _以太坊ETH价格
Ethereum _比特币行情
Artificial _币种排行
牛来 _数字货币市值
Aave _加密货币行情
Stellar _数字货币市值
Pudgy Penguins _数字货币市值
SKHYB _加密货币行情
Ondo _加密货币行情
Hyperliquid _BTC行情
Solana _比特币行情
Eigenlayer _以太坊ETH价格
BNCB _加密货币行情
Gitcoin _BTC行情
Origin _币种排行
CRWVB _BTC行情
Ethena USDe _比特币行情
MSTRB _币种排行