24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$509.00万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
STOStakeStone
|
$0.0291 | $0.0306 | $0.029 | $18.00万 | $662.11万 | -4.28% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 462 |
DIADIA
|
$0.1425 | $0.149 | $0.1414 | $24.85万 | $1,723.53万 | -2.73% |
| 649 |
QCOMBQCOMB
|
$163.09 | $169.69 | $161.70 | $7.82万 | — | -1.64% |
| 140 |
SHIBShiba Inu
|
$0.00000458 | $0.00000474 | $0.00000452 | $138.34万 | $26.93亿 | -2.55% |
| 431 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 314 |
DODODODO
|
$0.02222 | $0.02331 | $0.02151 | $44.21万 | $1,577.77万 | -1.16% |
| 478 |
SCSiacoin
|
$0.000708 | $0.00076 | $0.000689 | $23.41万 | $4,128.77万 | -5.09% |
| 556 |
C98Coin98
|
$0.01245 | $0.01305 | $0.01224 | $16.06万 | $1,245.26万 | -3.19% |
| 366 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $37.10万 | $2.08亿 | -3.00% |
| 470 |
AUDIOAudius
|
$0.01306 | $0.01344 | $0.01277 | $23.82万 | $1,903.45万 | -1.36% |
| 213 |
PHAPhala Network
|
$0.0392 | $0.0424 | $0.0386 | $76.77万 | $3,352.10万 | -5.09% |
| 64 |
INTWBINTWB
|
$6.33 | $7.84 | $6.14 | $504.31万 | — | -16.05% |
| 74 |
OGNOrigin Protocol
|
$0.02597 | $0.02866 | $0.02475 | $430.21万 | $1,776.46万 | 3.92% |
| 526 |
THEThena
|
$0.046 | $0.0479 | $0.0452 | $18.41万 | $214.12万 | -3.56% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 472 |
GMXGMX
|
$8.19 | $8.21 | $7.84 | $23.71万 | $8,067.29万 | 2.12% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 408 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0401 | $0.0379 | $31.54万 | $3,825.66万 | -3.52% |
| 286 |
RKLBBRKLBB
|
$52.43 | $56.43 | $50.78 | $51.56万 | — | -5.28% |
相关站点
共 40 个
Pendle _BTC行情
BNCB _BTC行情
Pendle _BTC行情
Tether Gold _币种排行
RWUSD _数字货币市值
Gram _以太坊ETH价格
NVDAB _币种排行
DRAMB _币种排行
Bitcoin _加密货币行情
XRP _币种排行
Celestia _加密货币行情
GOOGLB _比特币行情
MUB _BTC行情
NBISB _数字货币市值
AMDB _比特币
Stacks _比特币行情
AMDB _比特币行情
Zcash _数字货币市值
BEAMX _比特币行情
Pudgy Penguins _比特币
First Digital _BTC行情
Gitcoin _加密货币行情
QQQB _币种排行
Aster _数字货币市值
Ethena _以太坊ETH价格
TQQQB _数字货币市值
NFPrompt _比特币
SNXXB _数字货币市值
牛来 _比特币
Zcash _加密货币行情
MUB _比特币行情
BNB _数字货币市值
Aster _BTC行情
Bitcoin _币种排行
Avalanche _比特币行情
Lisk _币种排行
Haedal _以太坊ETH价格
INTWB _比特币
First Digital _BTC行情
Avalanche _以太坊ETH价格