24H 最高$0.0424
24H 最低$0.0388
今日开盘$0.0412
24H 成交量$81.51万
流通市值$3,352.10万
24H 涨跌额(-$0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
STOStakeStone
|
$0.0293 | $0.0307 | $0.0292 | $22.94万 | $662.11万 | -3.62% |
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 468 |
DIADIA
|
$0.1428 | $0.149 | $0.1422 | $23.56万 | $1,723.53万 | -3.58% |
| 668 |
QCOMBQCOMB
|
$165.57 | $169.69 | $165.08 | $4.34万 | — | 0.30% |
| 139 |
SHIBShiba Inu
|
$0.00000455 | $0.00000474 | $0.00000453 | $133.19万 | $26.93亿 | -2.57% |
| 427 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 310 |
DODODODO
|
$0.02211 | $0.02331 | $0.02151 | $43.48万 | $1,577.77万 | -1.34% |
| 505 |
SCSiacoin
|
$0.000731 | $0.00076 | $0.000693 | $20.17万 | $4,128.77万 | -2.40% |
| 524 |
C98Coin98
|
$0.01238 | $0.01305 | $0.01234 | $18.15万 | $1,245.26万 | -3.51% |
| 353 |
KAIAKaia
|
$0.0324 | $0.0338 | $0.032 | $37.26万 | $2.08亿 | -2.70% |
| 453 |
AUDIOAudius
|
$0.01281 | $0.01344 | $0.01278 | $25.47万 | $1,903.45万 | -2.36% |
| 193 |
PHAPhala Network
|
$0.0392 | $0.0424 | $0.0388 | $81.51万 | $3,352.10万 | -4.85% |
| 75 |
INTWBINTWB
|
$6.59 | $7.84 | $6.57 | $395.47万 | — | -12.37% |
| 73 |
OGNOrigin Protocol
|
$0.02619 | $0.02866 | $0.02475 | $412.80万 | $1,776.46万 | 4.68% |
| 539 |
THEThena
|
$0.0457 | $0.0479 | $0.0453 | $16.77万 | $214.12万 | -3.99% |
| 364 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 476 |
GMXGMX
|
$8.05 | $8.21 | $7.84 | $22.71万 | $8,067.29万 | -1.11% |
| 255 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 438 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0401 | $0.038 | $26.77万 | $3,825.66万 | -3.77% |
| 347 |
RKLBBRKLBB
|
$52.22 | $56.43 | $52.16 | $38.19万 | — | -5.60% |
相关站点
共 40 个
TRON _BTC行情
Worldcoin _数字货币市值
SNDKB _数字货币市值
Cardano _比特币行情
Huma Finance _BTC行情
BNCB _BTC行情
Arbitrum _BTC行情
Near Protocol _加密货币行情
BitTensor _比特币
Gram _数字货币市值
ZAMA _比特币
SNDKB _以太坊ETH价格
Arbitrum _比特币行情
KORUB _加密货币行情
Gram _币种排行
Quant _比特币
TONToken _比特币行情
DRAMB _BTC行情
Haedal _BTC行情
Ripple USD _比特币
USD1 _数字货币市值
LayerZero _数字货币市值
Sophon _BTC行情
Cardano _币种排行
Sei _比特币
TRON _比特币
SNXXB _数字货币市值
Bitcoin Cash _币种排行
KORUB _以太坊ETH价格
Pump.fun _币种排行
牛来 _以太坊ETH价格
TQQQB _比特币行情
Ethena _数字货币市值
Near Protocol _以太坊ETH价格
Caldera _以太坊ETH价格
Mitosis _比特币行情
Pump.fun _加密货币行情
ZAMA _以太坊ETH价格
Origin _加密货币行情
First Digital _加密货币行情