24H 最高$0.00076
24H 最低$0.000689
今日开盘$0.000748
24H 成交量$23.57万
流通市值$4,128.77万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
STOStakeStone
|
$0.0294 | $0.0306 | $0.029 | $19.44万 | $662.11万 | -2.65% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 463 |
DIADIA
|
$0.1424 | $0.149 | $0.1414 | $24.94万 | $1,723.53万 | -2.00% |
| 649 |
QCOMBQCOMB
|
$162.89 | $169.69 | $161.70 | $7.84万 | — | -1.80% |
| 140 |
SHIBShiba Inu
|
$0.00000459 | $0.00000474 | $0.00000452 | $138.73万 | $26.93亿 | -1.92% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 313 |
DODODODO
|
$0.02216 | $0.02331 | $0.02151 | $43.99万 | $1,577.77万 | -0.54% |
| 472 |
SCSiacoin
|
$0.000714 | $0.00076 | $0.000689 | $23.57万 | $4,128.77万 | -4.55% |
| 561 |
C98Coin98
|
$0.01249 | $0.01305 | $0.01224 | $15.70万 | $1,245.26万 | -2.12% |
| 365 |
KAIAKaia
|
$0.0324 | $0.0338 | $0.0318 | $37.41万 | $2.08亿 | -2.99% |
| 475 |
AUDIOAudius
|
$0.0131 | $0.01344 | $0.01277 | $23.44万 | $1,903.45万 | -0.98% |
| 214 |
PHAPhala Network
|
$0.0392 | $0.0424 | $0.0386 | $76.02万 | $3,352.10万 | -4.62% |
| 65 |
INTWBINTWB
|
$6.35 | $7.84 | $6.14 | $505.70万 | — | -15.11% |
| 74 |
OGNOrigin Protocol
|
$0.0261 | $0.02866 | $0.02475 | $431.15万 | $1,776.46万 | 4.95% |
| 530 |
THEThena
|
$0.0461 | $0.0479 | $0.0452 | $18.37万 | $214.12万 | -3.35% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 470 |
GMXGMX
|
$8.2 | $8.21 | $7.84 | $23.70万 | $8,067.29万 | 2.76% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 401 |
PNUTPeanut the Squirrel
|
$0.0385 | $0.0401 | $0.0379 | $32.13万 | $3,825.66万 | -3.02% |
| 285 |
RKLBBRKLBB
|
$52.68 | $56.43 | $50.78 | $51.86万 | — | -4.58% |
相关站点
共 40 个
Pudgy Penguins _比特币
Pendle _币种排行
Celo _比特币行情
NVDAB _比特币行情
Ethena USDe _BTC行情
Bitcoin _加密货币行情
Stacks _以太坊ETH价格
INTWB _币种排行
USDC _以太坊ETH价格
SOXLB _BTC行情
BEAMX _比特币
DRAMB _比特币
Stellar _比特币
Mitosis _BTC行情
Quant _加密货币行情
NFPrompt _数字货币市值
Uniswap _币种排行
MARSCOIN _币种排行
Aerodrome _BTC行情
Pump.fun _数字货币市值
Caldera _比特币
QQQB _数字货币市值
USDC _以太坊ETH价格
Ondo _BTC行情
Initia _以太坊ETH价格
Bitcoin Cash _BTC行情
Polkadot _比特币
Filecoin _以太坊ETH价格
Dogecoin _币种排行
TONToken _比特币行情
TQQQB _币种排行
NBISB _数字货币市值
LayerZero _BTC行情
MARSCOIN _以太坊ETH价格
Huma Finance _以太坊ETH价格
First Digital _以太坊ETH价格
MSTRB _加密货币行情
CRWVB _加密货币行情
NBISB _加密货币行情
Tether Gold _BTC行情