24H 最高$0.02492
24H 最低$0.02238
今日开盘$0.02489
24H 成交量$53.15万
流通市值$8,271.27万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.02469
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
STOStakeStone
|
$0.0291 | $0.03 | $0.0288 | $19.20万 | $662.11万 | -3.00% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 476 |
DIADIA
|
$0.1457 | $0.149 | $0.1414 | $22.56万 | $1,723.53万 | -1.09% |
| 640 |
QCOMBQCOMB
|
$162.31 | $169.69 | $161.70 | $8.52万 | — | -2.79% |
| 142 |
SHIBShiba Inu
|
$0.00000454 | $0.00000468 | $0.00000452 | $131.39万 | $26.93亿 | -2.78% |
| 427 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 313 |
DODODODO
|
$0.02203 | $0.02331 | $0.02151 | $44.80万 | $1,577.77万 | -3.17% |
| 458 |
SCSiacoin
|
$0.000702 | $0.000755 | $0.000689 | $25.05万 | $4,128.77万 | -6.65% |
| 570 |
C98Coin98
|
$0.01233 | $0.01282 | $0.01224 | $14.79万 | $1,245.26万 | -3.75% |
| 345 |
KAIAKaia
|
$0.0319 | $0.0331 | $0.0317 | $39.65万 | $2.08亿 | -3.33% |
| 473 |
AUDIOAudius
|
$0.01315 | $0.01335 | $0.01277 | $22.92万 | $1,903.45万 | 0.00% |
| 232 |
PHAPhala Network
|
$0.0381 | $0.0422 | $0.0379 | $65.11万 | $3,352.10万 | -9.72% |
| 66 |
INTWBINTWB
|
$6.3 | $7.81 | $6.14 | $526.82万 | — | -18.81% |
| 79 |
OGNOrigin Protocol
|
$0.02489 | $0.02866 | $0.02459 | $382.14万 | $1,776.46万 | -9.26% |
| 547 |
THEThena
|
$0.0455 | $0.0473 | $0.0452 | $16.54万 | $214.12万 | -3.60% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 429 |
GMXGMX
|
$8.24 | $8.32 | $7.84 | $28.49万 | $8,067.29万 | 4.30% |
| 257 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 253 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0395 | $0.0378 | $58.23万 | $3,825.66万 | -3.29% |
| 322 |
RKLBBRKLBB
|
$52.14 | $56.43 | $50.78 | $43.07万 | — | -7.32% |
相关站点
共 40 个
Near Protocol _币种排行
TQQQB _加密货币行情
Avalanche _数字货币市值
Ethereum _加密货币行情
SOXLB _BTC行情
First Digital _比特币
AMDB _以太坊ETH价格
GOOGLB _数字货币市值
Tether Gold _以太坊ETH价格
Dogecoin _以太坊ETH价格
Gram _加密货币行情
TONToken _数字货币市值
Pump.fun _BTC行情
Near Protocol _币种排行
Solana _数字货币市值
USDC _数字货币市值
BNB _币种排行
DRAMB _比特币
SKHYB _BTC行情
Caldera _币种排行
Ondo _币种排行
PAX Gold _比特币行情
Holo _以太坊ETH价格
United Stables _数字货币市值
Initia _数字货币市值
BFUSD _BTC行情
Ethena _加密货币行情
Avalanche _数字货币市值
Filecoin _币种排行
Uniswap _币种排行
RWUSD _币种排行
Gram _加密货币行情
Hedera _比特币
SKHYB _BTC行情
MegaETH _比特币行情
ZAMA _数字货币市值
BEAMX _加密货币行情
Plasma _比特币行情
CRCLB _BTC行情
NBISB _比特币