24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00816
24H 成交量$84.69万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
STOStakeStone
|
$0.0294 | $0.0306 | $0.029 | $17.77万 | $662.11万 | -2.33% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 464 |
DIADIA
|
$0.1429 | $0.149 | $0.1414 | $24.71万 | $1,723.53万 | -2.32% |
| 650 |
QCOMBQCOMB
|
$163.59 | $169.69 | $161.70 | $8.00万 | — | -1.51% |
| 142 |
SHIBShiba Inu
|
$0.00000458 | $0.00000474 | $0.00000452 | $133.89万 | $26.93亿 | -2.76% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 322 |
DODODODO
|
$0.02197 | $0.02331 | $0.02151 | $43.29万 | $1,577.77万 | -1.88% |
| 469 |
SCSiacoin
|
$0.000705 | $0.00076 | $0.000689 | $24.03万 | $4,128.77万 | -5.37% |
| 567 |
C98Coin98
|
$0.0124 | $0.01305 | $0.01224 | $14.90万 | $1,245.26万 | -3.80% |
| 364 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $37.66万 | $2.08亿 | -2.71% |
| 476 |
AUDIOAudius
|
$0.01306 | $0.01344 | $0.01277 | $23.15万 | $1,903.45万 | -0.38% |
| 211 |
PHAPhala Network
|
$0.039 | $0.0424 | $0.0386 | $75.55万 | $3,352.10万 | -5.34% |
| 65 |
INTWBINTWB
|
$6.4 | $7.84 | $6.14 | $506.52万 | — | -14.67% |
| 75 |
OGNOrigin Protocol
|
$0.02612 | $0.02866 | $0.02475 | $435.00万 | $1,776.46万 | 4.82% |
| 524 |
THEThena
|
$0.046 | $0.0479 | $0.0452 | $18.52万 | $214.12万 | -3.16% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 467 |
GMXGMX
|
$8.17 | $8.27 | $7.84 | $24.23万 | $8,067.29万 | 2.64% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 398 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0401 | $0.0379 | $32.75万 | $3,825.66万 | -3.77% |
| 286 |
RKLBBRKLBB
|
$52.7 | $56.43 | $50.78 | $51.86万 | — | -4.93% |
相关站点
共 40 个
Polkadot _数字货币市值
First Digital _数字货币市值
Worldcoin _BTC行情
Eigenlayer _BTC行情
Haedal _BTC行情
BitTensor _比特币行情
Origin _币种排行
Litecoin _加密货币行情
Litecoin _比特币行情
Stacks _数字货币市值
NBISB _以太坊ETH价格
BEAMX _比特币行情
PAX Gold _加密货币行情
Tether Gold _以太坊ETH价格
MARSCOIN _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
ZAMA _BTC行情
LayerZero _BTC行情
TONToken _加密货币行情
Aptos _数字货币市值
Sui _数字货币市值
Tether Gold _以太坊ETH价格
Chainlink _币种排行
Aerodrome _加密货币行情
Ethena USDe _数字货币市值
Near Protocol _BTC行情
Aster _BTC行情
AAPLB _数字货币市值
Bitcoin _比特币行情
Bitcoin Cash _比特币行情
Caldera _比特币行情
AAPLB _比特币行情
GOOGLB _数字货币市值
Sophon _加密货币行情
DRAMB _BTC行情
Quant _以太坊ETH价格
Sui _加密货币行情
Litecoin _币种排行
TSLAB _比特币
Zcash _数字货币市值