24H 最高$0.0108
24H 最低$0.00919
今日开盘$0.0105
24H 成交量$56.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.6952
最高日期2021-05-01
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
STOStakeStone
|
$0.0294 | $0.0307 | $0.0293 | $24.64万 | $662.11万 | -3.61% |
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 457 |
DIADIA
|
$0.1444 | $0.149 | $0.1431 | $24.53万 | $1,723.53万 | -1.10% |
| 672 |
QCOMBQCOMB
|
$167.54 | $169.69 | $165.08 | $3.53万 | — | 1.02% |
| 143 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000456 | $125.53万 | $26.93亿 | -2.98% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 294 |
DODODODO
|
$0.02181 | $0.02331 | $0.02151 | $46.66万 | $1,577.77万 | -3.45% |
| 498 |
SCSiacoin
|
$0.000737 | $0.00076 | $0.000693 | $20.06万 | $4,128.77万 | -1.07% |
| 522 |
C98Coin98
|
$0.01244 | $0.01305 | $0.01241 | $17.34万 | $1,245.26万 | -3.64% |
| 346 |
KAIAKaia
|
$0.0322 | $0.0338 | $0.0322 | $37.07万 | $2.08亿 | -4.17% |
| 347 |
AUDIOAudius
|
$0.0129 | $0.0139 | $0.0129 | $36.94万 | $1,903.45万 | -2.57% |
| 186 |
PHAPhala Network
|
$0.0391 | $0.0424 | $0.0391 | $83.78万 | $3,352.10万 | -6.91% |
| 84 |
INTWBINTWB
|
$6.77 | $7.84 | $6.76 | $322.91万 | — | -10.21% |
| 74 |
OGNOrigin Protocol
|
$0.02615 | $0.02866 | $0.02475 | $384.00万 | $1,776.46万 | 3.32% |
| 528 |
THEThena
|
$0.0459 | $0.0483 | $0.0458 | $16.92万 | $214.12万 | -4.38% |
| 354 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 473 |
GMXGMX
|
$8.03 | $8.21 | $7.84 | $22.46万 | $8,067.29万 | -0.99% |
| 246 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 446 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0401 | $0.0382 | $25.43万 | $3,825.66万 | -4.74% |
| 359 |
RKLBBRKLBB
|
$53.26 | $56.43 | $52.87 | $35.83万 | — | -3.83% |
相关站点
共 40 个
Holo _数字货币市值
KORUB _比特币行情
Celestia _BTC行情
Holo _以太坊ETH价格
BNB _比特币
Chainlink _以太坊ETH价格
KORUB _比特币
Avalanche _BTC行情
SNXXB _币种排行
Bitcoin Cash _币种排行
Cardano _比特币行情
Near Protocol _数字货币市值
Quant _比特币行情
Tether Gold _加密货币行情
Hashflow _加密货币行情
SOXLB _比特币行情
SKHYB _数字货币市值
USD1 _BTC行情
PAX Gold _BTC行情
CRWVB _BTC行情
USDC _以太坊ETH价格
CRCLB _BTC行情
SNXXB _比特币
First Digital _BTC行情
Aave _BTC行情
Zcash _比特币
THORChain _数字货币市值
Filecoin _币种排行
Celestia _以太坊ETH价格
Solana _数字货币市值
牛来 _币种排行
AMDB _比特币
KORUB _BTC行情
MUB _以太坊ETH价格
SNXXB _以太坊ETH价格
牛来 _比特币
Hyperliquid _币种排行
LayerZero _加密货币行情
USD1 _比特币
Origin _比特币行情