24H 最高$267.62
24H 最低$226.40
今日开盘$266.17
24H 成交量$19.10万
流通市值—
24H 涨跌额(-$30.95)
历史最高$402.19
最高日期2026-10-01
历史最低$249.84
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $17.35万 | $662.11万 | -3.30% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 470 |
DIADIA
|
$0.1434 | $0.149 | $0.1414 | $23.55万 | $1,723.53万 | -0.56% |
| 646 |
QCOMBQCOMB
|
$164.28 | $169.69 | $161.70 | $8.31万 | — | -1.69% |
| 143 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000452 | $134.78万 | $26.93亿 | -2.98% |
| 424 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 323 |
DODODODO
|
$0.02187 | $0.02331 | $0.02151 | $43.37万 | $1,577.77万 | -1.84% |
| 461 |
SCSiacoin
|
$0.000698 | $0.00076 | $0.000689 | $24.81万 | $4,128.77万 | -7.18% |
| 562 |
C98Coin98
|
$0.01235 | $0.01305 | $0.01224 | $15.34万 | $1,245.26万 | -4.04% |
| 357 |
KAIAKaia
|
$0.032 | $0.0338 | $0.0318 | $38.52万 | $2.08亿 | -4.48% |
| 475 |
AUDIOAudius
|
$0.01295 | $0.01344 | $0.01277 | $22.94万 | $1,903.45万 | -3.21% |
| 226 |
PHAPhala Network
|
$0.0383 | $0.0424 | $0.0383 | $68.94万 | $3,352.10万 | -7.04% |
| 65 |
INTWBINTWB
|
$6.51 | $7.84 | $6.14 | $510.12万 | — | -15.35% |
| 71 |
OGNOrigin Protocol
|
$0.0252 | $0.02866 | $0.02497 | $449.27万 | $1,776.46万 | 0.76% |
| 548 |
THEThena
|
$0.0456 | $0.0479 | $0.0452 | $16.66万 | $214.12万 | -4.40% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 460 |
GMXGMX
|
$8.24 | $8.27 | $7.84 | $24.92万 | $8,067.29万 | 3.00% |
| 255 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 373 |
PNUTPeanut the Squirrel
|
$0.0379 | $0.04 | $0.0379 | $35.81万 | $3,825.66万 | -4.77% |
| 295 |
RKLBBRKLBB
|
$52.61 | $56.43 | $50.78 | $47.92万 | — | -5.89% |
相关站点
共 40 个
Dogecoin _币种排行
Uniswap _以太坊ETH价格
BitTensor _以太坊ETH价格
Internet _加密货币行情
Pendle _比特币行情
THORChain _比特币行情
USD1 _币种排行
牛来 _以太坊ETH价格
TQQQB _BTC行情
BFUSD _加密货币行情
MegaETH _比特币
RedStone _数字货币市值
Chainlink _数字货币市值
BFUSD _以太坊ETH价格
Hyperliquid _以太坊ETH价格
BNCB _比特币行情
Haedal _加密货币行情
Pudgy Penguins _比特币行情
Plasma _比特币
Pendle _BTC行情
Bitcoin _比特币
Sui _币种排行
Worldcoin _BTC行情
NBISB _BTC行情
Filecoin _BTC行情
INTCB _加密货币行情
Polkadot _比特币行情
Gitcoin _比特币
Aster _以太坊ETH价格
Eigenlayer _数字货币市值
Origin _比特币行情
Avalanche _加密货币行情
RedStone _数字货币市值
TSLAB _BTC行情
ZAMA _加密货币行情
United Stables _币种排行
DRAMB _数字货币市值
Plasma _BTC行情
Litecoin _数字货币市值
QQQB _比特币行情