24H 最高$3.25
24H 最低$3.04
今日开盘$3.06
24H 成交量$2.69万
流通市值—
24H 涨跌额($0.13)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $18.24万 | $662.11万 | -2.98% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 470 |
DIADIA
|
$0.1447 | $0.149 | $0.1414 | $23.57万 | $1,723.53万 | 0.00% |
| 646 |
QCOMBQCOMB
|
$164.04 | $169.69 | $161.70 | $8.31万 | — | -2.12% |
| 143 |
SHIBShiba Inu
|
$0.00000459 | $0.00000474 | $0.00000452 | $133.51万 | $26.93亿 | -2.55% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 328 |
DODODODO
|
$0.02222 | $0.02331 | $0.02151 | $41.93万 | $1,577.77万 | -0.36% |
| 459 |
SCSiacoin
|
$0.000702 | $0.00076 | $0.000689 | $24.83万 | $4,128.77万 | -6.53% |
| 570 |
C98Coin98
|
$0.01239 | $0.01305 | $0.01224 | $14.90万 | $1,245.26万 | -4.40% |
| 349 |
KAIAKaia
|
$0.0322 | $0.0338 | $0.0318 | $38.98万 | $2.08亿 | -4.17% |
| 473 |
AUDIOAudius
|
$0.01296 | $0.01344 | $0.01277 | $23.15万 | $1,903.45万 | -1.74% |
| 214 |
PHAPhala Network
|
$0.0388 | $0.0424 | $0.0386 | $73.47万 | $3,352.10万 | -5.13% |
| 65 |
INTWBINTWB
|
$6.53 | $7.84 | $6.14 | $510.58万 | — | -15.96% |
| 72 |
OGNOrigin Protocol
|
$0.0258 | $0.02866 | $0.02491 | $447.71万 | $1,776.46万 | 3.49% |
| 544 |
THEThena
|
$0.0459 | $0.0479 | $0.0452 | $16.93万 | $214.12万 | -3.77% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 461 |
GMXGMX
|
$8.24 | $8.27 | $7.84 | $24.73万 | $8,067.29万 | 2.74% |
| 254 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 375 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.04 | $0.0379 | $35.17万 | $3,825.66万 | -4.02% |
| 282 |
RKLBBRKLBB
|
$52.7 | $56.43 | $50.78 | $50.83万 | — | -5.66% |
相关站点
共 40 个
Avalanche _比特币行情
INTWB _币种排行
Cardano _以太坊ETH价格
MARSCOIN _BTC行情
Pendle _比特币
THORChain _币种排行
Pump.fun _币种排行
DRAMB _加密货币行情
Celo _BTC行情
GOOGLB _数字货币市值
Origin _币种排行
DRAMB _比特币
Hyperliquid _以太坊ETH价格
Initia _币种排行
Aave _数字货币市值
Pepe _以太坊ETH价格
United Stables _BTC行情
Ethena USDe _BTC行情
TONToken _加密货币行情
BNCB _比特币
BEAMX _数字货币市值
Holo _加密货币行情
CRCLB _以太坊ETH价格
Filecoin _BTC行情
Gram _加密货币行情
Haedal _以太坊ETH价格
Quant _BTC行情
Bitcoin _比特币行情
SOXLB _比特币
CRCLB _加密货币行情
Celo _以太坊ETH价格
BNCB _数字货币市值
Chainlink _币种排行
Aptos _比特币
Origin _比特币
Internet _以太坊ETH价格
QQQB _加密货币行情
BFUSD _比特币行情
PAX Gold _比特币行情
TRON _加密货币行情