24H 最高$520.50
24H 最低$466.43
今日开盘$515.41
24H 成交量$494.28万
流通市值—
24H 涨跌额(-$37.60)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
STOStakeStone
|
$0.0292 | $0.0306 | $0.029 | $17.69万 | $662.11万 | -3.63% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 470 |
DIADIA
|
$0.1443 | $0.149 | $0.1414 | $23.56万 | $1,723.53万 | -0.14% |
| 646 |
QCOMBQCOMB
|
$164.09 | $169.69 | $161.70 | $8.31万 | — | -1.63% |
| 143 |
SHIBShiba Inu
|
$0.00000458 | $0.00000474 | $0.00000452 | $133.49万 | $26.93亿 | -2.97% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 326 |
DODODODO
|
$0.02228 | $0.02331 | $0.02151 | $42.15万 | $1,577.77万 | -0.09% |
| 459 |
SCSiacoin
|
$0.0007 | $0.00076 | $0.000689 | $24.82万 | $4,128.77万 | -7.04% |
| 565 |
C98Coin98
|
$0.01243 | $0.01305 | $0.01224 | $15.33万 | $1,245.26万 | -3.94% |
| 351 |
KAIAKaia
|
$0.032 | $0.0338 | $0.0318 | $39.07万 | $2.08亿 | -4.48% |
| 473 |
AUDIOAudius
|
$0.01294 | $0.01344 | $0.01277 | $23.17万 | $1,903.45万 | -2.04% |
| 213 |
PHAPhala Network
|
$0.0385 | $0.0424 | $0.0384 | $74.24万 | $3,352.10万 | -5.64% |
| 65 |
INTWBINTWB
|
$6.54 | $7.84 | $6.14 | $509.89万 | — | -14.51% |
| 72 |
OGNOrigin Protocol
|
$0.02567 | $0.02866 | $0.02494 | $447.77万 | $1,776.46万 | 2.80% |
| 542 |
THEThena
|
$0.0458 | $0.0479 | $0.0452 | $17.03万 | $214.12万 | -3.78% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 457 |
GMXGMX
|
$8.23 | $8.27 | $7.84 | $24.93万 | $8,067.29万 | 2.62% |
| 254 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 372 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.04 | $0.0379 | $36.10万 | $3,825.66万 | -4.03% |
| 290 |
RKLBBRKLBB
|
$52.63 | $56.43 | $50.78 | $49.67万 | — | -5.58% |
相关站点
共 40 个
Stellar _加密货币行情
KORUB _加密货币行情
BNB _数字货币市值
First Digital _数字货币市值
Gitcoin _BTC行情
GOOGLB _比特币行情
TQQQB _币种排行
Gram _BTC行情
BEAMX _币种排行
RedStone _数字货币市值
Huma Finance _数字货币市值
Artificial _BTC行情
SNXXB _加密货币行情
Ethena USDe _币种排行
MARSCOIN _加密货币行情
Aerodrome _以太坊ETH价格
TQQQB _加密货币行情
Stellar _比特币
TSLAB _币种排行
Eigenlayer _以太坊ETH价格
Caldera _比特币
Mitosis _BTC行情
Ripple USD _加密货币行情
Origin _比特币行情
AAPLB _以太坊ETH价格
TONToken _以太坊ETH价格
MegaETH _数字货币市值
Ondo _以太坊ETH价格
THORChain _加密货币行情
SOXLB _币种排行
LITEB _比特币行情
Bitcoin _数字货币市值
Pendle _币种排行
DRAMB _加密货币行情
TRON _加密货币行情
BFUSD _加密货币行情
Celestia _比特币
Pendle _以太坊ETH价格
LITEB _BTC行情
PAX Gold _比特币