24H 最高$0.1122
24H 最低$0.1069
今日开盘$0.1106
24H 成交量$46.52万
流通市值$8,215.73万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
STOStakeStone
|
$0.0291 | $0.03 | $0.0287 | $17.05万 | $662.11万 | -2.35% |
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 505 |
DIADIA
|
$0.1454 | $0.149 | $0.1414 | $19.26万 | $1,723.53万 | -1.82% |
| 639 |
QCOMBQCOMB
|
$164.51 | $169.69 | $161.70 | $8.58万 | — | -1.20% |
| 141 |
SHIBShiba Inu
|
$0.00000456 | $0.00000467 | $0.00000452 | $131.15万 | $26.93亿 | -1.72% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 354 |
DODODODO
|
$0.0218 | $0.02331 | $0.02151 | $38.89万 | $1,577.77万 | -5.75% |
| 477 |
SCSiacoin
|
$0.000703 | $0.000741 | $0.000689 | $22.07万 | $4,128.77万 | -0.99% |
| 595 |
C98Coin98
|
$0.01237 | $0.01275 | $0.01223 | $12.55万 | $1,245.26万 | -2.29% |
| 336 |
KAIAKaia
|
$0.0322 | $0.0331 | $0.0315 | $40.65万 | $2.08亿 | -1.23% |
| 455 |
AUDIOAudius
|
$0.01304 | $0.01329 | $0.01277 | $24.48万 | $1,903.45万 | -0.23% |
| 243 |
PHAPhala Network
|
$0.0376 | $0.0409 | $0.0372 | $61.02万 | $3,352.10万 | -8.07% |
| 65 |
INTWBINTWB
|
$6.56 | $7.76 | $6.14 | $526.45万 | — | -15.46% |
| 112 |
OGNOrigin Protocol
|
$0.02502 | $0.02706 | $0.02452 | $190.87万 | $1,776.46万 | -4.06% |
| 544 |
THEThena
|
$0.0452 | $0.0471 | $0.0448 | $17.10万 | $214.12万 | -3.42% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 406 |
GMXGMX
|
$8.19 | $8.32 | $7.96 | $31.08万 | $8,067.29万 | 2.50% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 256 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0394 | $0.0378 | $57.51万 | $3,825.66万 | -2.04% |
| 326 |
RKLBBRKLBB
|
$52.98 | $56.43 | $50.78 | $41.64万 | — | -5.95% |
相关站点
共 40 个
Pump.fun _数字货币市值
AMDB _加密货币行情
ZAMA _BTC行情
Zcash _币种排行
First Digital _币种排行
Bitcoin Cash _加密货币行情
Chainlink _加密货币行情
Polkadot _比特币
TSLAB _BTC行情
SNDKB _数字货币市值
XRP _加密货币行情
Chainlink _币种排行
Pump.fun _加密货币行情
Celestia _币种排行
AMDB _比特币行情
BitTensor _加密货币行情
AAPLB _加密货币行情
Hashflow _比特币行情
Hashflow _比特币
SOXLB _BTC行情
AMDB _以太坊ETH价格
NBISB _数字货币市值
LayerZero _比特币
Haedal _币种排行
1000CAT _比特币
Hyperliquid _币种排行
BNCB _以太坊ETH价格
DRAMB _以太坊ETH价格
Official _比特币行情
TRON _以太坊ETH价格
Tether Gold _BTC行情
Holo _币种排行
XRP _比特币行情
USD1 _比特币
Huma Finance _加密货币行情
USD1 _数字货币市值
Uniswap _币种排行
SOXLB _比特币
MSTRB _比特币行情
Solana _BTC行情