24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,264.84万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
STOStakeStone
|
$0.029 | $0.03 | $0.0287 | $17.09万 | $662.11万 | -2.36% |
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 490 |
DIADIA
|
$0.1451 | $0.149 | $0.1414 | $21.25万 | $1,723.53万 | -1.16% |
| 639 |
QCOMBQCOMB
|
$162.91 | $169.69 | $161.70 | $8.71万 | — | -2.12% |
| 145 |
SHIBShiba Inu
|
$0.00000455 | $0.00000467 | $0.00000452 | $126.58万 | $26.93亿 | -1.94% |
| 431 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 325 |
DODODODO
|
$0.02192 | $0.02331 | $0.02151 | $42.41万 | $1,577.77万 | -3.39% |
| 458 |
SCSiacoin
|
$0.000703 | $0.000746 | $0.000689 | $24.96万 | $4,128.77万 | -5.76% |
| 586 |
C98Coin98
|
$0.01233 | $0.01275 | $0.01224 | $12.87万 | $1,245.26万 | -2.76% |
| 334 |
KAIAKaia
|
$0.0319 | $0.0331 | $0.0315 | $41.11万 | $2.08亿 | -2.45% |
| 461 |
AUDIOAudius
|
$0.01311 | $0.01329 | $0.01277 | $24.55万 | $1,903.45万 | -0.53% |
| 274 |
PHAPhala Network
|
$0.0377 | $0.0419 | $0.0375 | $53.81万 | $3,352.10万 | -8.72% |
| 66 |
INTWBINTWB
|
$6.43 | $7.81 | $6.14 | $521.97万 | — | -16.60% |
| 101 |
OGNOrigin Protocol
|
$0.02478 | $0.0277 | $0.02452 | $243.19万 | $1,776.46万 | -9.66% |
| 543 |
THEThena
|
$0.0454 | $0.0472 | $0.0448 | $16.81万 | $214.12万 | -3.61% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 423 |
GMXGMX
|
$8.3 | $8.32 | $7.90 | $29.23万 | $8,067.29万 | 4.67% |
| 257 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 248 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0394 | $0.0378 | $58.20万 | $3,825.66万 | -2.04% |
| 326 |
RKLBBRKLBB
|
$52.4 | $56.43 | $50.78 | $42.29万 | — | -6.31% |
相关站点
共 40 个
Bitcoin _数字货币市值
Bitcoin _加密货币行情
Pepe _币种排行
QQQB _以太坊ETH价格
Plasma _数字货币市值
AAPLB _数字货币市值
XRP _以太坊ETH价格
DRAMB _BTC行情
XRP _加密货币行情
Worldcoin _比特币
Bubblemaps _比特币行情
Aster _以太坊ETH价格
First Digital _数字货币市值
Solana _币种排行
Quant _数字货币市值
MRVLB _以太坊ETH价格
SNXXB _以太坊ETH价格
Litecoin _BTC行情
TSLAB _BTC行情
Haedal _比特币行情
BitTensor _比特币行情
SKHYB _比特币行情
Near Protocol _加密货币行情
牛来 _币种排行
INTWB _BTC行情
Dogecoin _币种排行
Artificial _币种排行
NBISB _BTC行情
Ondo _数字货币市值
Ethena USDe _数字货币市值
Bitcoin _加密货币行情
SNDKB _比特币
Aerodrome _比特币
MUB _比特币行情
LayerZero _比特币行情
SOXLB _以太坊ETH价格
TSLAB _加密货币行情
Tether Gold _以太坊ETH价格
Aptos _BTC行情
United Stables _币种排行