24H 最高$0.1535
24H 最低$0.1445
今日开盘$0.1516
24H 成交量$15.32万
流通市值$3,012.93万
24H 涨跌额(-$0.01)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
STOStakeStone
|
$0.0264 | $0.0319 | $0.0251 | $635.65万 | $597.85万 | 1.54% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 547 |
DIADIA
|
$0.1208 | $0.1291 | $0.1207 | $11.22万 | $1,503.55万 | -4.58% |
| 371 |
QCOMBQCOMB
|
$170.98 | $178.34 | $167.41 | $28.48万 | — | -2.94% |
| 95 |
SHIBShiba Inu
|
$0.00000413 | $0.00000436 | $0.00000412 | $250.01万 | $25.23亿 | -3.95% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 48 |
DODODODO
|
$0.03416 | $0.03582 | $0.02741 | $793.68万 | $2,064.61万 | 16.27% |
| 580 |
SC云储币
|
$0.000605 | $0.000644 | $0.000605 | $8.04万 | $3,546.71万 | -4.42% |
| 298 |
C98Coin98
|
$0.01093 | $0.01167 | $0.01086 | $38.50万 | $1,139.29万 | -3.53% |
| 207 |
KAIAKaia
|
$0.0299 | $0.0322 | $0.0298 | $67.25万 | $2.01亿 | -5.68% |
| 139 |
AUDIOAudius
|
$0.01102 | $0.0131 | $0.01099 | $124.31万 | $1,686.83万 | -4.09% |
| 182 |
PHAPhala Network
|
$0.0303 | $0.0331 | $0.0301 | $80.66万 | $2,777.46万 | -6.48% |
| 219 |
INTWBINTWB
|
$5.72 | $6.42 | $5.43 | $62.59万 | — | -8.33% |
| 446 |
OGNOrigin Protocol
|
$0.02064 | $0.02207 | $0.02057 | $19.83万 | $1,469.61万 | -5.58% |
| 361 |
THEThena
|
$0.0309 | $0.0335 | $0.0309 | $29.79万 | $152.60万 | -6.65% |
| 318 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 401 |
GMXGMX
|
$7.56 | $7.78 | $7.46 | $24.21万 | $7,690.25万 | -1.31% |
| 227 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 296 |
PNUTPeanut the Squirrel
|
$0.0306 | $0.0332 | $0.0305 | $38.70万 | $3,208.63万 | -5.26% |
| 369 |
RKLBBRKLBB
|
$59.8 | $65.09 | $59.59 | $28.82万 | — | -6.18% |