24H 最高$0.01015
24H 最低$0.00982
今日开盘$0.00996
24H 成交量$17.73万
流通市值$1,502.27万
24H 涨跌额($0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
STOStakeStone
|
$0.0294 | $0.0306 | $0.029 | $17.77万 | $662.11万 | -2.33% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 462 |
DIADIA
|
$0.1429 | $0.149 | $0.1414 | $24.71万 | $1,723.53万 | -2.32% |
| 650 |
QCOMBQCOMB
|
$163.95 | $169.69 | $161.70 | $8.00万 | — | -1.29% |
| 142 |
SHIBShiba Inu
|
$0.00000458 | $0.00000474 | $0.00000452 | $133.80万 | $26.93亿 | -2.76% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 322 |
DODODODO
|
$0.02194 | $0.02331 | $0.02151 | $43.30万 | $1,577.77万 | -1.97% |
| 466 |
SCSiacoin
|
$0.000708 | $0.00076 | $0.000689 | $24.30万 | $4,128.77万 | -5.09% |
| 568 |
C98Coin98
|
$0.0124 | $0.01305 | $0.01224 | $14.90万 | $1,245.26万 | -3.80% |
| 367 |
KAIAKaia
|
$0.0324 | $0.0338 | $0.0318 | $37.38万 | $2.08亿 | -2.12% |
| 479 |
AUDIOAudius
|
$0.01305 | $0.01344 | $0.01277 | $22.92万 | $1,903.45万 | -1.58% |
| 211 |
PHAPhala Network
|
$0.0391 | $0.0424 | $0.0386 | $75.51万 | $3,352.10万 | -4.87% |
| 65 |
INTWBINTWB
|
$6.4 | $7.84 | $6.14 | $507.31万 | — | -14.89% |
| 75 |
OGNOrigin Protocol
|
$0.02602 | $0.02866 | $0.02475 | $435.06万 | $1,776.46万 | 4.46% |
| 531 |
THEThena
|
$0.046 | $0.0479 | $0.0452 | $18.26万 | $214.12万 | -2.95% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 467 |
GMXGMX
|
$8.16 | $8.27 | $7.84 | $24.22万 | $8,067.29万 | 2.90% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 396 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0401 | $0.0379 | $32.85万 | $3,825.66万 | -3.77% |
| 284 |
RKLBBRKLBB
|
$52.71 | $56.43 | $50.78 | $51.90万 | — | -4.91% |
相关站点
共 40 个
GOOGLB _加密货币行情
TONToken _比特币行情
Ethena _币种排行
Arbitrum _BTC行情
Polkadot _加密货币行情
Huma Finance _数字货币市值
Aster _币种排行
BEAMX _加密货币行情
QQQB _数字货币市值
Injective _BTC行情
Initia _比特币行情
Aptos _数字货币市值
DRAMB _币种排行
Chainlink _加密货币行情
Pendle _比特币
TSLAB _加密货币行情
SKHYB _加密货币行情
Injective _比特币行情
Near Protocol _币种排行
LITEB _以太坊ETH价格
BitTensor _比特币行情
BFUSD _比特币
Pudgy Penguins _BTC行情
Litecoin _币种排行
Polkadot _加密货币行情
Eigenlayer _加密货币行情
TQQQB _比特币行情
Gram _币种排行
MegaETH _BTC行情
DRAMB _加密货币行情
Uniswap _比特币行情
THORChain _数字货币市值
DRAMB _BTC行情
Ripple USD _币种排行
THORChain _加密货币行情
Caldera _数字货币市值
Ethena _BTC行情
Near Protocol _币种排行
NFPrompt _加密货币行情
Zcash _加密货币行情