24H 最高$1,602.00
24H 最低$1,521.96
今日开盘$1595.02
24H 成交量$9.50万
流通市值—
24H 涨跌额(-$49.96)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
STOStakeStone
|
$0.029 | $0.0306 | $0.0289 | $18.66万 | $662.11万 | -4.61% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 473 |
DIADIA
|
$0.1435 | $0.149 | $0.1414 | $23.17万 | $1,723.53万 | -1.03% |
| 644 |
QCOMBQCOMB
|
$164.23 | $169.69 | $161.70 | $8.33万 | — | -2.03% |
| 142 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000452 | $137.27万 | $26.93亿 | -3.19% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 319 |
DODODODO
|
$0.02186 | $0.02331 | $0.02151 | $43.95万 | $1,577.77万 | -2.28% |
| 460 |
SCSiacoin
|
$0.000698 | $0.00076 | $0.000689 | $24.61万 | $4,128.77万 | -6.93% |
| 565 |
C98Coin98
|
$0.01235 | $0.01305 | $0.01224 | $15.41万 | $1,245.26万 | -4.56% |
| 343 |
KAIAKaia
|
$0.0321 | $0.0338 | $0.0318 | $41.02万 | $2.08亿 | -4.18% |
| 478 |
AUDIOAudius
|
$0.01293 | $0.01344 | $0.01277 | $22.96万 | $1,903.45万 | -3.58% |
| 224 |
PHAPhala Network
|
$0.0384 | $0.0424 | $0.0381 | $68.85万 | $3,352.10万 | -6.34% |
| 67 |
INTWBINTWB
|
$6.48 | $7.84 | $6.14 | $514.37万 | — | -16.39% |
| 72 |
OGNOrigin Protocol
|
$0.02534 | $0.02866 | $0.02505 | $451.78万 | $1,776.46万 | 0.92% |
| 551 |
THEThena
|
$0.0457 | $0.0479 | $0.0452 | $16.64万 | $214.12万 | -3.79% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 479 |
GMXGMX
|
$8.3 | $8.31 | $7.84 | $22.79万 | $8,067.29万 | 4.40% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 380 |
PNUTPeanut the Squirrel
|
$0.038 | $0.04 | $0.0378 | $35.17万 | $3,825.66万 | -4.28% |
| 306 |
RKLBBRKLBB
|
$52.5 | $56.43 | $50.78 | $46.73万 | — | -6.32% |
相关站点
共 40 个
Pepe _BTC行情
Ethena USDe _BTC行情
Worldcoin _数字货币市值
USDC _币种排行
ZAMA _加密货币行情
BEAMX _币种排行
Arbitrum _以太坊ETH价格
1000CAT _BTC行情
Ethena _币种排行
Near Protocol _BTC行情
Arbitrum _以太坊ETH价格
Tether Gold _币种排行
Eigenlayer _数字货币市值
SNXXB _加密货币行情
Sophon _数字货币市值
Pendle _比特币行情
GOOGLB _以太坊ETH价格
Worldcoin _比特币
Near Protocol _数字货币市值
Litecoin _BTC行情
LITEB _币种排行
United Stables _数字货币市值
Avalanche _币种排行
Celestia _币种排行
Litecoin _BTC行情
United Stables _比特币行情
Quant _加密货币行情
INTWB _以太坊ETH价格
Hedera _数字货币市值
MUB _以太坊ETH价格
CRWVB _比特币
Chainlink _比特币
Ondo _BTC行情
Pepe _比特币
Aave _币种排行
Holo _比特币
LayerZero _币种排行
SOXLB _数字货币市值
Ethereum _比特币行情
Solana _以太坊ETH价格