24H 最高$42.00
24H 最低$36.16
今日开盘$41.74
24H 成交量$15.93万
流通市值—
24H 涨跌额(-$5.37)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
STOStakeStone
|
$0.0289 | $0.03 | $0.0288 | $18.60万 | $662.11万 | -3.34% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 472 |
DIADIA
|
$0.1451 | $0.149 | $0.1414 | $22.72万 | $1,723.53万 | -1.43% |
| 640 |
QCOMBQCOMB
|
$162.06 | $169.69 | $161.70 | $8.52万 | — | -2.77% |
| 142 |
SHIBShiba Inu
|
$0.00000454 | $0.00000467 | $0.00000452 | $130.14万 | $26.93亿 | -2.16% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 317 |
DODODODO
|
$0.02196 | $0.02331 | $0.02151 | $44.12万 | $1,577.77万 | -3.85% |
| 458 |
SCSiacoin
|
$0.0007 | $0.000748 | $0.000689 | $24.91万 | $4,128.77万 | -6.04% |
| 584 |
C98Coin98
|
$0.01234 | $0.01275 | $0.01224 | $13.55万 | $1,245.26万 | -2.84% |
| 343 |
KAIAKaia
|
$0.0317 | $0.0331 | $0.0317 | $40.06万 | $2.08亿 | -3.06% |
| 467 |
AUDIOAudius
|
$0.01313 | $0.01335 | $0.01277 | $23.47万 | $1,903.45万 | 0.38% |
| 235 |
PHAPhala Network
|
$0.0378 | $0.0422 | $0.0378 | $63.08万 | $3,352.10万 | -10.21% |
| 66 |
INTWBINTWB
|
$6.31 | $7.81 | $6.14 | $530.90万 | — | -18.26% |
| 82 |
OGNOrigin Protocol
|
$0.02473 | $0.02866 | $0.02459 | $352.31万 | $1,776.46万 | -9.61% |
| 544 |
THEThena
|
$0.0453 | $0.0472 | $0.0452 | $16.41万 | $214.12万 | -3.41% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 424 |
GMXGMX
|
$8.23 | $8.32 | $7.84 | $28.79万 | $8,067.29万 | 4.57% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 255 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0394 | $0.0378 | $57.67万 | $3,825.66万 | -2.55% |
| 324 |
RKLBBRKLBB
|
$52.17 | $56.43 | $50.78 | $42.80万 | — | -6.94% |
相关站点
共 40 个
MARSCOIN _加密货币行情
Arbitrum _以太坊ETH价格
LITEB _比特币
NBISB _BTC行情
BNCB _比特币行情
Plasma _数字货币市值
Bitcoin Cash _加密货币行情
Polkadot _加密货币行情
MRVLB _BTC行情
Stellar _比特币行情
MRVLB _加密货币行情
Mitosis _加密货币行情
Cardano _以太坊ETH价格
Stellar _加密货币行情
United Stables _比特币行情
Filecoin _BTC行情
牛来 _BTC行情
USD1 _数字货币市值
1000CAT _以太坊ETH价格
ZAMA _数字货币市值
KORUB _数字货币市值
1000CAT _比特币
Ondo _比特币
Pepe _比特币
Ondo _加密货币行情
Cardano _币种排行
Pendle _加密货币行情
Worldcoin _币种排行
MSTRB _以太坊ETH价格
Bitcoin _数字货币市值
Sui _以太坊ETH价格
NFPrompt _BTC行情
Near Protocol _比特币行情
Sophon _加密货币行情
Ethena _比特币行情
Polkadot _数字货币市值
NFPrompt _币种排行
Tether Gold _比特币
Haedal _币种排行
Gram _比特币行情