24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$17.48万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
STOStakeStone
|
$0.029 | $0.03 | $0.0287 | $16.92万 | $662.11万 | -2.03% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 478 |
DIADIA
|
$0.1452 | $0.149 | $0.1414 | $22.33万 | $1,723.53万 | -0.75% |
| 640 |
QCOMBQCOMB
|
$162.55 | $169.69 | $161.70 | $8.70万 | — | -2.20% |
| 144 |
SHIBShiba Inu
|
$0.00000455 | $0.00000467 | $0.00000452 | $127.54万 | $26.93亿 | -1.73% |
| 432 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 323 |
DODODODO
|
$0.02192 | $0.02331 | $0.02151 | $42.98万 | $1,577.77万 | -3.78% |
| 455 |
SCSiacoin
|
$0.000702 | $0.000747 | $0.000689 | $24.99万 | $4,128.77万 | -5.65% |
| 584 |
C98Coin98
|
$0.01235 | $0.01275 | $0.01224 | $13.13万 | $1,245.26万 | -1.98% |
| 335 |
KAIAKaia
|
$0.0319 | $0.0331 | $0.0315 | $41.37万 | $2.08亿 | -2.15% |
| 466 |
AUDIOAudius
|
$0.01316 | $0.01329 | $0.01277 | $23.86万 | $1,903.45万 | -0.75% |
| 270 |
PHAPhala Network
|
$0.0377 | $0.0419 | $0.0375 | $54.16万 | $3,352.10万 | -8.94% |
| 66 |
INTWBINTWB
|
$6.38 | $7.81 | $6.14 | $522.55万 | — | -16.93% |
| 99 |
OGNOrigin Protocol
|
$0.02475 | $0.02825 | $0.02452 | $258.54万 | $1,776.46万 | -11.86% |
| 546 |
THEThena
|
$0.0451 | $0.0472 | $0.0448 | $16.74万 | $214.12万 | -3.84% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 426 |
GMXGMX
|
$8.26 | $8.32 | $7.86 | $29.05万 | $8,067.29万 | 5.09% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 255 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0394 | $0.0378 | $57.93万 | $3,825.66万 | -1.79% |
| 327 |
RKLBBRKLBB
|
$52.24 | $56.43 | $50.78 | $42.29万 | — | -6.63% |
相关站点
共 40 个
Polkadot _数字货币市值
1000CAT _以太坊ETH价格
SNXXB _加密货币行情
Aptos _币种排行
SKHYB _数字货币市值
NBISB _比特币行情
Worldcoin _比特币行情
NVDAB _数字货币市值
Injective _币种排行
MegaETH _BTC行情
QQQB _BTC行情
Chainlink _比特币行情
Tether Gold _币种排行
AAPLB _以太坊ETH价格
Sui _比特币行情
LayerZero _BTC行情
Stellar _加密货币行情
EUR _以太坊ETH价格
RWUSD _BTC行情
Bitcoin _数字货币市值
INTWB _数字货币市值
Origin _BTC行情
Plasma _加密货币行情
Pudgy Penguins _比特币行情
AMDB _比特币
RWUSD _数字货币市值
Nomina _币种排行
MUB _比特币行情
Aster _BTC行情
Ondo _加密货币行情
Pepe _以太坊ETH价格
Quant _数字货币市值
CRCLB _比特币行情
XRP _币种排行
TRON _BTC行情
OFFICIAL TRUMP _BTC行情
TRON _加密货币行情
Ripple USD _数字货币市值
Aerodrome _比特币行情
Cardano _加密货币行情