24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
STOStakeStone
|
$0.0292 | $0.03 | $0.0287 | $17.05万 | $662.11万 | -2.01% |
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 504 |
DIADIA
|
$0.1457 | $0.149 | $0.1414 | $19.24万 | $1,723.53万 | -1.49% |
| 639 |
QCOMBQCOMB
|
$164.51 | $169.69 | $161.70 | $8.59万 | — | -1.24% |
| 141 |
SHIBShiba Inu
|
$0.00000456 | $0.00000467 | $0.00000452 | $131.31万 | $26.93亿 | -1.72% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 352 |
DODODODO
|
$0.02182 | $0.02331 | $0.02151 | $38.92万 | $1,577.77万 | -5.58% |
| 455 |
SCSiacoin
|
$0.000702 | $0.000741 | $0.000689 | $24.03万 | $4,128.77万 | -3.84% |
| 597 |
C98Coin98
|
$0.01234 | $0.01275 | $0.01223 | $12.48万 | $1,245.26万 | -2.53% |
| 336 |
KAIAKaia
|
$0.0321 | $0.0331 | $0.0315 | $40.73万 | $2.08亿 | -1.53% |
| 454 |
AUDIOAudius
|
$0.01308 | $0.01329 | $0.01277 | $24.47万 | $1,903.45万 | -0.15% |
| 243 |
PHAPhala Network
|
$0.0377 | $0.0409 | $0.0372 | $60.68万 | $3,352.10万 | -7.82% |
| 65 |
INTWBINTWB
|
$6.58 | $7.76 | $6.14 | $526.49万 | — | -15.10% |
| 112 |
OGNOrigin Protocol
|
$0.02504 | $0.02706 | $0.02452 | $191.41万 | $1,776.46万 | -4.06% |
| 546 |
THEThena
|
$0.0451 | $0.0471 | $0.0448 | $17.02万 | $214.12万 | -3.63% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 406 |
GMXGMX
|
$8.21 | $8.32 | $7.96 | $31.06万 | $8,067.29万 | 2.75% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 256 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0394 | $0.0378 | $57.51万 | $3,825.66万 | -2.04% |
| 325 |
RKLBBRKLBB
|
$52.97 | $56.43 | $50.78 | $41.92万 | — | -5.76% |
相关站点
共 40 个
Plasma _币种排行
PAX Gold _BTC行情
QQQB _比特币
BFUSD _以太坊ETH价格
Official _数字货币市值
BFUSD _比特币
Pepe _数字货币市值
KORUB _币种排行
Initia _数字货币市值
Celestia _BTC行情
AMDB _比特币
PAX Gold _加密货币行情
NVDAB _以太坊ETH价格
GOOGLB _比特币
Pump.fun _比特币行情
INTCB _BTC行情
Plasma _BTC行情
THORChain _数字货币市值
Pudgy Penguins _以太坊ETH价格
MegaETH _币种排行
Cardano _BTC行情
Injective _以太坊ETH价格
Ondo _BTC行情
Aave _数字货币市值
KORUB _加密货币行情
Hashflow _比特币行情
Pudgy Penguins _BTC行情
Bubblemaps _加密货币行情
Huma Finance _以太坊ETH价格
BNCB _比特币
MSTRB _数字货币市值
ZAMA _比特币行情
Hashflow _加密货币行情
NBISB _以太坊ETH价格
BNCB _加密货币行情
Official _数字货币市值
Celestia _币种排行
AAPLB _BTC行情
Ondo _加密货币行情
Celo _数字货币市值