24H 最高$0.0446
24H 最低$0.041
今日开盘$0.0438
24H 成交量$31.30万
流通市值$4,012.96万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
STOStakeStone
|
$0.029 | $0.03 | $0.0287 | $16.96万 | $662.11万 | -1.70% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 490 |
DIADIA
|
$0.1452 | $0.149 | $0.1414 | $21.27万 | $1,723.53万 | -1.22% |
| 639 |
QCOMBQCOMB
|
$162.91 | $169.69 | $161.70 | $8.71万 | — | -1.99% |
| 145 |
SHIBShiba Inu
|
$0.00000455 | $0.00000467 | $0.00000452 | $127.47万 | $26.93亿 | -1.94% |
| 432 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 325 |
DODODODO
|
$0.02194 | $0.02331 | $0.02151 | $42.44万 | $1,577.77万 | -3.14% |
| 457 |
SCSiacoin
|
$0.000704 | $0.000746 | $0.000689 | $24.98万 | $4,128.77万 | -5.63% |
| 584 |
C98Coin98
|
$0.01233 | $0.01275 | $0.01224 | $13.07万 | $1,245.26万 | -2.53% |
| 334 |
KAIAKaia
|
$0.0319 | $0.0331 | $0.0315 | $41.17万 | $2.08亿 | -2.45% |
| 462 |
AUDIOAudius
|
$0.01316 | $0.01329 | $0.01277 | $24.36万 | $1,903.45万 | -0.23% |
| 274 |
PHAPhala Network
|
$0.0376 | $0.0419 | $0.0375 | $53.82万 | $3,352.10万 | -8.96% |
| 66 |
INTWBINTWB
|
$6.41 | $7.81 | $6.14 | $521.95万 | — | -16.54% |
| 100 |
OGNOrigin Protocol
|
$0.02476 | $0.02791 | $0.02452 | $248.25万 | $1,776.46万 | -10.06% |
| 543 |
THEThena
|
$0.0454 | $0.0472 | $0.0448 | $16.80万 | $214.12万 | -3.20% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 425 |
GMXGMX
|
$8.3 | $8.32 | $7.89 | $29.07万 | $8,067.29万 | 5.20% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 251 |
PNUTPeanut the Squirrel
|
$0.0385 | $0.0394 | $0.0378 | $58.16万 | $3,825.66万 | -1.54% |
| 326 |
RKLBBRKLBB
|
$52.41 | $56.43 | $50.78 | $42.29万 | — | -6.19% |
相关站点
共 40 个
MRVLB _数字货币市值
Artificial _比特币
Aster _币种排行
Ondo _BTC行情
LITEB _数字货币市值
Ethereum _以太坊ETH价格
Pump.fun _以太坊ETH价格
Caldera _以太坊ETH价格
SKHYB _加密货币行情
Ondo _比特币行情
Dogecoin _BTC行情
CRCLB _数字货币市值
Bitcoin _比特币行情
NVDAB _以太坊ETH价格
BEAMX _数字货币市值
Bitcoin _数字货币市值
GOOGLB _以太坊ETH价格
Plasma _比特币
BFUSD _比特币行情
Bitcoin _加密货币行情
BFUSD _数字货币市值
Solana _比特币行情
Cardano _BTC行情
Pendle _比特币行情
CRCLB _比特币
BFUSD _加密货币行情
Mitosis _比特币行情
BEAMX _BTC行情
Aave _BTC行情
Uniswap _比特币
Uniswap _BTC行情
BNB _币种排行
Cardano _以太坊ETH价格
Aster _BTC行情
Caldera _加密货币行情
Artificial _加密货币行情
CRWVB _比特币
Sui _以太坊ETH价格
BitTensor _数字货币市值
TRON _数字货币市值