24H 最高$0.868
24H 最低$0.822
今日开盘$0.856
24H 成交量$52.90万
流通市值$1.46亿
24H 涨跌额(-$0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
STOStakeStone
|
$0.029 | $0.0306 | $0.029 | $17.57万 | $662.11万 | -4.29% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 462 |
DIADIA
|
$0.1421 | $0.149 | $0.1414 | $24.78万 | $1,723.53万 | -3.14% |
| 649 |
QCOMBQCOMB
|
$162.39 | $169.69 | $161.70 | $7.81万 | — | -2.06% |
| 142 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000452 | $135.60万 | $26.93亿 | -2.36% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 312 |
DODODODO
|
$0.02218 | $0.02331 | $0.02151 | $44.24万 | $1,577.77万 | -0.98% |
| 487 |
SCSiacoin
|
$0.000698 | $0.00076 | $0.000693 | $22.08万 | $4,128.77万 | -6.56% |
| 550 |
C98Coin98
|
$0.01235 | $0.01305 | $0.01224 | $16.74万 | $1,245.26万 | -3.44% |
| 372 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $36.37万 | $2.08亿 | -3.00% |
| 473 |
AUDIOAudius
|
$0.01304 | $0.01344 | $0.01277 | $23.68万 | $1,903.45万 | -1.29% |
| 209 |
PHAPhala Network
|
$0.0392 | $0.0424 | $0.0386 | $77.61万 | $3,352.10万 | -4.85% |
| 64 |
INTWBINTWB
|
$6.3 | $7.84 | $6.14 | $499.75万 | — | -16.22% |
| 74 |
OGNOrigin Protocol
|
$0.02587 | $0.02866 | $0.02475 | $429.82万 | $1,776.46万 | 3.81% |
| 542 |
THEThena
|
$0.046 | $0.0479 | $0.0452 | $17.51万 | $214.12万 | -3.36% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 475 |
GMXGMX
|
$8.09 | $8.21 | $7.84 | $23.44万 | $8,067.29万 | 1.13% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 409 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0401 | $0.0379 | $31.36万 | $3,825.66万 | -3.78% |
| 293 |
RKLBBRKLBB
|
$52.49 | $56.43 | $50.78 | $49.74万 | — | -5.08% |
相关站点
共 40 个
TQQQB _BTC行情
INTWB _比特币行情
Celo _数字货币市值
SNXXB _BTC行情
1000CAT _以太坊ETH价格
Plasma _比特币
NBISB _币种排行
CRWVB _比特币
Near Protocol _币种排行
Hyperliquid _比特币行情
Haedal _比特币行情
Dogecoin _比特币
Litecoin _比特币行情
BNB _数字货币市值
MegaETH _数字货币市值
LayerZero _加密货币行情
XRP _比特币
Holo _比特币
LayerZero _比特币
OFFICIAL TRUMP _加密货币行情
Filecoin _比特币行情
TQQQB _数字货币市值
Holo _数字货币市值
MSTRB _以太坊ETH价格
QQQB _币种排行
Aster _比特币
First Digital _比特币行情
MUB _币种排行
NFPrompt _以太坊ETH价格
Plasma _比特币
Solana _比特币
牛来 _比特币行情
Pendle _比特币
CRCLB _加密货币行情
Caldera _币种排行
Lisk _以太坊ETH价格
BitTensor _BTC行情
TQQQB _比特币行情
Sophon _以太坊ETH价格
SOXLB _加密货币行情