24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$761.41万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
STOStakeStone
|
$0.029 | $0.03 | $0.0288 | $18.69万 | $662.11万 | -2.36% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 476 |
DIADIA
|
$0.1447 | $0.149 | $0.1414 | $22.61万 | $1,723.53万 | -1.43% |
| 640 |
QCOMBQCOMB
|
$162.06 | $169.69 | $161.70 | $8.52万 | — | -2.77% |
| 142 |
SHIBShiba Inu
|
$0.00000453 | $0.00000467 | $0.00000452 | $130.66万 | $26.93亿 | -2.37% |
| 427 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 314 |
DODODODO
|
$0.02188 | $0.02331 | $0.02151 | $44.89万 | $1,577.77万 | -4.33% |
| 456 |
SCSiacoin
|
$0.000702 | $0.000748 | $0.000689 | $24.88万 | $4,128.77万 | -6.02% |
| 584 |
C98Coin98
|
$0.01232 | $0.01275 | $0.01224 | $13.27万 | $1,245.26万 | -2.76% |
| 340 |
KAIAKaia
|
$0.0317 | $0.0331 | $0.0317 | $40.15万 | $2.08亿 | -3.06% |
| 463 |
AUDIOAudius
|
$0.01304 | $0.01335 | $0.01277 | $24.13万 | $1,903.45万 | -0.23% |
| 255 |
PHAPhala Network
|
$0.0378 | $0.0419 | $0.0377 | $57.48万 | $3,352.10万 | -8.70% |
| 65 |
INTWBINTWB
|
$6.35 | $7.81 | $6.14 | $531.41万 | — | -18.17% |
| 88 |
OGNOrigin Protocol
|
$0.02463 | $0.02866 | $0.02459 | $312.76万 | $1,776.46万 | -12.85% |
| 546 |
THEThena
|
$0.0453 | $0.0472 | $0.0452 | $16.27万 | $214.12万 | -3.82% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 425 |
GMXGMX
|
$8.23 | $8.32 | $7.85 | $28.69万 | $8,067.29万 | 4.84% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 257 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0394 | $0.0378 | $57.15万 | $3,825.66万 | -2.80% |
| 323 |
RKLBBRKLBB
|
$52.3 | $56.43 | $50.78 | $42.75万 | — | -6.64% |
相关站点
共 40 个
牛来 _比特币
MegaETH _以太坊ETH价格
Sophon _BTC行情
Cardano _数字货币市值
AMDB _数字货币市值
KORUB _币种排行
TRON _数字货币市值
Pudgy Penguins _加密货币行情
Arbitrum _数字货币市值
SNDKB _数字货币市值
Cardano _数字货币市值
SKHYB _BTC行情
Tether Gold _比特币行情
AMDB _比特币
TSLAB _比特币
TRON _加密货币行情
Holo _加密货币行情
USD1 _BTC行情
CRWVB _加密货币行情
NVDAB _BTC行情
Injective _以太坊ETH价格
Uniswap _加密货币行情
TQQQB _比特币行情
USD1 _BTC行情
Tether Gold _币种排行
TONToken _数字货币市值
Bitcoin Cash _加密货币行情
牛来 _数字货币市值
Celestia _比特币
Celo _BTC行情
Haedal _BTC行情
BFUSD _比特币
Bitcoin Cash _数字货币市值
MSTRB _数字货币市值
Ethena USDe _加密货币行情
SNDKB _数字货币市值
CRWVB _币种排行
Dogecoin _以太坊ETH价格
Ripple USD _BTC行情
Dogecoin _币种排行