24H 最高$0.0917
24H 最低$0.0867
今日开盘$0.0911
24H 成交量$15.01万
流通市值$650.10万
24H 涨跌额(-$0.00)
历史最高$19
最高日期2020-09-01
历史最低$0.0745
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
STOStakeStone
|
$0.0255 | $0.026 | $0.0245 | $40.32万 | $565.07万 | 0.00% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 540 |
DIADIA
|
$0.1258 | $0.1295 | $0.1234 | $13.01万 | $1,507.87万 | -1.95% |
| 277 |
QCOMBQCOMB
|
$176.15 | $183.55 | $171.81 | $46.84万 | — | 2.27% |
| 99 |
SHIBShiba Inu
|
$0.00000426 | $0.00000438 | $0.00000416 | $283.77万 | $25.33亿 | -1.84% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $487.35万 | 0.00% |
| 60 |
DODODODO
|
$0.02644 | $0.02951 | $0.02182 | $787.41万 | $1,956.90万 | 14.46% |
| 546 |
SC云储币
|
$0.000626 | $0.000657 | $0.000614 | $12.54万 | $3,535.29万 | -4.28% |
| 418 |
C98Coin98
|
$0.01119 | $0.01129 | $0.01074 | $26.25万 | $1,107.19万 | -0.80% |
| 235 |
KAIAKaia
|
$0.0318 | $0.0327 | $0.0311 | $64.88万 | $2.05亿 | -0.94% |
| 474 |
AUDIOAudius
|
$0.01127 | $0.01191 | $0.01112 | $19.15万 | $1,691.33万 | -3.26% |
| 163 |
PHAPhala Network
|
$0.033 | $0.0343 | $0.0314 | $110.31万 | $2,814.86万 | -0.60% |
| 169 |
INTWBINTWB
|
$6.2 | $6.62 | $5.90 | $105.42万 | — | 0.81% |
| 479 |
OGNOrigin Protocol
|
$0.02152 | $0.02193 | $0.0209 | $18.50万 | $1,464.42万 | -1.38% |
| 380 |
THEThena
|
$0.0324 | $0.0342 | $0.0311 | $29.91万 | $151.16万 | -3.86% |
| 338 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 234 |
GMXGMX
|
$7.39 | $7.56 | $7.10 | $65.71万 | $7,472.98万 | -1.60% |
| 245 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 262 |
PNUTPeanut the Squirrel
|
$0.0318 | $0.0326 | $0.0308 | $51.71万 | $3,183.89万 | -1.24% |
| 299 |
RKLBBRKLBB
|
$63.98 | $66.73 | $63.14 | $42.45万 | — | -0.19% |