24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.52亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
STOStakeStone
|
$0.0263 | $0.0267 | $0.0244 | $21.51万 | $590.59万 | -0.76% |
| 138 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 631 |
DIADIA
|
$0.1334 | $0.1343 | $0.1266 | $10.60万 | $1,555.65万 | 0.60% |
| 508 |
QCOMBQCOMB
|
$165.62 | $166.79 | $160.90 | $22.32万 | — | -0.16% |
| 95 |
SHIBShiba Inu
|
$0.00000443 | $0.00000448 | $0.00000426 | $263.29万 | $26.14亿 | -1.12% |
| 455 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 97 |
DODODODO
|
$0.02294 | $0.02371 | $0.02166 | $261.37万 | $1,619.63万 | 3.75% |
| 589 |
SC云储币
|
$0.000671 | $0.000689 | $0.000616 | $14.44万 | $3,783.89万 | -1.18% |
| 442 |
C98Coin98
|
$0.01167 | $0.01172 | $0.01062 | $29.55万 | $1,127.06万 | 2.10% |
| 343 |
KAIAKaia
|
$0.0317 | $0.0318 | $0.0296 | $44.49万 | $2.00亿 | 1.60% |
| 234 |
AUDIOAudius
|
$0.0116 | $0.01241 | $0.0113 | $71.77万 | $1,699.71万 | -0.86% |
| 312 |
PHAPhala Network
|
$0.0349 | $0.0353 | $0.0325 | $50.64万 | $2,956.07万 | 0.58% |
| 144 |
INTWBINTWB
|
$5.43 | $5.52 | $4.94 | $134.63万 | — | 1.12% |
| 295 |
OGNOrigin Protocol
|
$0.02262 | $0.02305 | $0.02135 | $53.40万 | $1,521.09万 | -0.31% |
| 190 |
THEThena
|
$0.035 | $0.036 | $0.0323 | $92.03万 | $163.08万 | -1.69% |
| 395 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 383 |
GMXGMX
|
$7.71 | $8.07 | $7.55 | $37.93万 | $7,903.87万 | -4.22% |
| 280 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 269 |
PNUTPeanut the Squirrel
|
$0.0336 | $0.0338 | $0.0316 | $61.28万 | $3,319.35万 | 0.00% |
| 463 |
RKLBBRKLBB
|
$53.93 | $54.38 | $51.27 | $28.02万 | — | 0.75% |
相关站点
共 40 个
Gains Network _以太坊ETH价格
BMNRB _以太坊ETH价格
Pump.fun _数字货币市值
PAX Gold _数字货币市值
Initia _以太坊ETH价格
Pump.fun _以太坊ETH价格
StraitsX USD _加密货币行情
Sui _BTC行情
狗币 _以太坊ETH价格
TONToken _以太坊ETH价格
TQQQB _比特币行情
Pepe _币种排行
币安币 _比特币
BFUSD _加密货币行情
比特币 _币种排行
Internet _比特币
Pepe _以太坊ETH价格
First Digital _加密货币行情
Solana _数字货币市值
Holo _数字货币市值
TONToken _以太坊ETH价格
Gains Network _加密货币行情
Solana _BTC行情
Arbitrum _加密货币行情
以太坊 _币种排行
Ethena _BTC行情
Worldcoin _加密货币行情
比特现金 _币种排行
Ether.fi _比特币
Solana _加密货币行情
SOXSB _以太坊ETH价格
KORUB _比特币
Gains Network _币种排行
Ondo _币种排行
狗币 _比特币
Reserve Rights _加密货币行情
Gitcoin _以太坊ETH价格
LayerZero _币种排行
Avalanche _币种排行
Render _以太坊ETH价格