24H 最高$0.0804
24H 最低$0.0765
今日开盘$0.0798
24H 成交量$28.77万
流通市值$1,231.27万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
STOStakeStone
|
$0.0295 | $0.0307 | $0.0292 | $24.43万 | $662.11万 | -3.60% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 460 |
DIADIA
|
$0.1439 | $0.149 | $0.1429 | $24.80万 | $1,723.53万 | -1.84% |
| 666 |
QCOMBQCOMB
|
$166.65 | $169.69 | $165.08 | $4.17万 | — | 0.63% |
| 140 |
SHIBShiba Inu
|
$0.00000458 | $0.00000474 | $0.00000453 | $131.71万 | $26.93亿 | -2.35% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 300 |
DODODODO
|
$0.02201 | $0.02331 | $0.02151 | $46.93万 | $1,577.77万 | -3.17% |
| 506 |
SCSiacoin
|
$0.000736 | $0.00076 | $0.000693 | $20.07万 | $4,128.77万 | -1.34% |
| 519 |
C98Coin98
|
$0.01249 | $0.01305 | $0.01234 | $18.41万 | $1,245.26万 | -3.03% |
| 349 |
KAIAKaia
|
$0.0324 | $0.0338 | $0.032 | $38.05万 | $2.08亿 | -3.57% |
| 345 |
AUDIOAudius
|
$0.01295 | $0.0139 | $0.01285 | $38.42万 | $1,903.45万 | -2.19% |
| 190 |
PHAPhala Network
|
$0.0395 | $0.0424 | $0.0388 | $83.10万 | $3,352.10万 | -6.40% |
| 77 |
INTWBINTWB
|
$6.75 | $7.84 | $6.66 | $379.06万 | — | -10.60% |
| 74 |
OGNOrigin Protocol
|
$0.02619 | $0.02866 | $0.02475 | $391.50万 | $1,776.46万 | 3.89% |
| 533 |
THEThena
|
$0.0459 | $0.0481 | $0.0455 | $17.40万 | $214.12万 | -4.57% |
| 364 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 476 |
GMXGMX
|
$8.09 | $8.21 | $7.84 | $22.45万 | $8,067.29万 | -1.22% |
| 253 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 438 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0401 | $0.038 | $27.01万 | $3,825.66万 | -3.76% |
| 350 |
RKLBBRKLBB
|
$52.82 | $56.43 | $52.63 | $37.97万 | — | -4.52% |
相关站点
共 40 个
Near Protocol _比特币行情
Artificial _加密货币行情
LITEB _比特币
NFPrompt _比特币
Lisk _币种排行
QQQB _数字货币市值
First Digital _数字货币市值
LayerZero _以太坊ETH价格
MUB _BTC行情
LayerZero _BTC行情
Pump.fun _以太坊ETH价格
Worldcoin _比特币
Filecoin _数字货币市值
Aave _比特币
Pudgy Penguins _比特币行情
INTWB _以太坊ETH价格
Haedal _加密货币行情
EUR _加密货币行情
Aster _加密货币行情
THORChain _数字货币市值
Bitcoin _比特币行情
Sophon _BTC行情
Ripple USD _比特币行情
ZAMA _比特币
Solana _币种排行
USDC _数字货币市值
Origin _比特币行情
BitTensor _数字货币市值
TSLAB _加密货币行情
Initia _比特币行情
Polkadot _加密货币行情
Ethena USDe _币种排行
Huma Finance _以太坊ETH价格
Origin _加密货币行情
SKHYB _数字货币市值
Solana _加密货币行情
USDC _数字货币市值
USD1 _以太坊ETH价格
USD1 _币种排行
Bubblemaps _以太坊ETH价格