24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
STOStakeStone
|
$0.0292 | $0.0306 | $0.029 | $18.14万 | $662.11万 | -3.63% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 462 |
DIADIA
|
$0.1428 | $0.149 | $0.1414 | $24.55万 | $1,723.53万 | -2.92% |
| 656 |
QCOMBQCOMB
|
$164.06 | $169.69 | $162.73 | $6.41万 | — | -0.88% |
| 140 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000452 | $130.67万 | $26.93亿 | -2.56% |
| 427 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 315 |
DODODODO
|
$0.02219 | $0.02331 | $0.02151 | $43.83万 | $1,577.77万 | -0.89% |
| 506 |
SCSiacoin
|
$0.000728 | $0.00076 | $0.000693 | $20.24万 | $4,128.77万 | -2.15% |
| 520 |
C98Coin98
|
$0.0124 | $0.01305 | $0.01224 | $18.65万 | $1,245.26万 | -3.13% |
| 355 |
KAIAKaia
|
$0.0322 | $0.0338 | $0.0318 | $38.26万 | $2.08亿 | -3.30% |
| 485 |
AUDIOAudius
|
$0.01287 | $0.01344 | $0.01277 | $22.06万 | $1,903.45万 | -1.53% |
| 207 |
PHAPhala Network
|
$0.039 | $0.0424 | $0.0386 | $76.84万 | $3,352.10万 | -5.11% |
| 66 |
INTWBINTWB
|
$6.34 | $7.84 | $6.26 | $474.16万 | — | -15.35% |
| 74 |
OGNOrigin Protocol
|
$0.02586 | $0.02866 | $0.02475 | $425.79万 | $1,776.46万 | 3.32% |
| 539 |
THEThena
|
$0.0458 | $0.0479 | $0.0452 | $17.13万 | $214.12万 | -3.58% |
| 369 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 474 |
GMXGMX
|
$8.06 | $8.21 | $7.84 | $23.25万 | $8,067.29万 | 0.62% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 422 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0401 | $0.0379 | $29.27万 | $3,825.66万 | -3.78% |
| 308 |
RKLBBRKLBB
|
$51.65 | $56.43 | $51.18 | $44.72万 | — | -6.58% |
相关站点
共 40 个
Near Protocol _币种排行
MRVLB _以太坊ETH价格
BNB _以太坊ETH价格
INTWB _比特币行情
USD1 _数字货币市值
SKHYB _币种排行
Worldcoin _比特币行情
Aave _加密货币行情
Gitcoin _币种排行
MRVLB _比特币行情
First Digital _BTC行情
Worldcoin _币种排行
Avalanche _比特币行情
MRVLB _数字货币市值
Zcash _比特币行情
Solana _BTC行情
Sophon _数字货币市值
Near Protocol _加密货币行情
Near Protocol _币种排行
SNXXB _以太坊ETH价格
Ethena USDe _加密货币行情
Ondo _BTC行情
Pendle _加密货币行情
INTWB _币种排行
Litecoin _比特币
INTWB _数字货币市值
Ripple USD _数字货币市值
Polkadot _BTC行情
Bitcoin Cash _以太坊ETH价格
Stacks _数字货币市值
TSLAB _币种排行
CRCLB _比特币
Ethena USDe _BTC行情
Worldcoin _比特币行情
牛来 _数字货币市值
Haedal _加密货币行情
Sui _BTC行情
XRP _BTC行情
Solana _加密货币行情
Ethereum _比特币