24H 最高$20.61
24H 最低$19.75
今日开盘$20.52
24H 成交量$42.80万
流通市值$1.95亿
24H 涨跌额(-$0.72)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
STOStakeStone
|
$0.0289 | $0.0306 | $0.0288 | $18.52万 | $662.11万 | -5.56% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 475 |
DIADIA
|
$0.1427 | $0.149 | $0.1414 | $22.98万 | $1,723.53万 | -2.13% |
| 643 |
QCOMBQCOMB
|
$163.42 | $169.69 | $161.70 | $8.33万 | — | -2.51% |
| 142 |
SHIBShiba Inu
|
$0.00000454 | $0.00000474 | $0.00000452 | $134.72万 | $26.93亿 | -3.81% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 321 |
DODODODO
|
$0.02176 | $0.02331 | $0.02151 | $43.90万 | $1,577.77万 | -2.94% |
| 459 |
SCSiacoin
|
$0.000696 | $0.00076 | $0.000689 | $24.58万 | $4,128.77万 | -7.94% |
| 568 |
C98Coin98
|
$0.01228 | $0.01305 | $0.01224 | $15.05万 | $1,245.26万 | -5.76% |
| 349 |
KAIAKaia
|
$0.032 | $0.0338 | $0.0318 | $39.82万 | $2.08亿 | -5.05% |
| 476 |
AUDIOAudius
|
$0.01294 | $0.01344 | $0.01277 | $22.74万 | $1,903.45万 | -3.72% |
| 225 |
PHAPhala Network
|
$0.0381 | $0.0424 | $0.0381 | $67.75万 | $3,352.10万 | -7.97% |
| 65 |
INTWBINTWB
|
$6.38 | $7.84 | $6.14 | $522.34万 | — | -17.89% |
| 72 |
OGNOrigin Protocol
|
$0.02521 | $0.02866 | $0.02505 | $451.66万 | $1,776.46万 | -0.55% |
| 551 |
THEThena
|
$0.0454 | $0.0479 | $0.0452 | $16.53万 | $214.12万 | -5.22% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 472 |
GMXGMX
|
$8.25 | $8.32 | $7.84 | $23.20万 | $8,067.29万 | 3.38% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 268 |
PNUTPeanut the Squirrel
|
$0.038 | $0.04 | $0.0378 | $55.67万 | $3,825.66万 | -4.76% |
| 318 |
RKLBBRKLBB
|
$52.34 | $56.43 | $50.78 | $44.37万 | — | -6.75% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
Ethereum _数字货币市值
Arbitrum _币种排行
Ondo _比特币
TONToken _数字货币市值
Worldcoin _比特币行情
MUB _比特币
Quant _比特币
MSTRB _BTC行情
Gitcoin _以太坊ETH价格
Quant _BTC行情
RWUSD _以太坊ETH价格
Ripple USD _加密货币行情
Gitcoin _加密货币行情
Ondo _比特币行情
BNB _BTC行情
RWUSD _比特币行情
OFFICIAL TRUMP _币种排行
EUR _比特币行情
Gram _数字货币市值
Sophon _加密货币行情
Sophon _以太坊ETH价格
INTWB _加密货币行情
Pendle _以太坊ETH价格
AAPLB _BTC行情
MRVLB _BTC行情
1000CAT _比特币
SOXLB _BTC行情
MUB _BTC行情
LITEB _比特币行情
Ondo _比特币行情
Hedera _BTC行情
Lisk _币种排行
TRON _加密货币行情
Initia _加密货币行情
Bitcoin _比特币
Ripple USD _BTC行情
Aerodrome _数字货币市值
AAPLB _加密货币行情
SKHYB _币种排行