24H 最高$0.02548
24H 最低$0.02161
今日开盘$0.02358
24H 成交量$60.26万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
STOStakeStone
|
$0.0294 | $0.0306 | $0.029 | $18.33万 | $662.11万 | -2.00% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 464 |
DIADIA
|
$0.1425 | $0.149 | $0.1414 | $24.69万 | $1,723.53万 | -2.60% |
| 649 |
QCOMBQCOMB
|
$163.16 | $169.69 | $161.70 | $7.97万 | — | -1.39% |
| 141 |
SHIBShiba Inu
|
$0.00000457 | $0.00000474 | $0.00000452 | $137.04万 | $26.93亿 | -2.35% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 322 |
DODODODO
|
$0.02204 | $0.02331 | $0.02151 | $43.38万 | $1,577.77万 | -1.56% |
| 469 |
SCSiacoin
|
$0.000705 | $0.00076 | $0.000689 | $23.98万 | $4,128.77万 | -5.24% |
| 567 |
C98Coin98
|
$0.01242 | $0.01305 | $0.01224 | $15.00万 | $1,245.26万 | -3.20% |
| 364 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $37.70万 | $2.08亿 | -3.00% |
| 477 |
AUDIOAudius
|
$0.01304 | $0.01344 | $0.01277 | $23.15万 | $1,903.45万 | -0.15% |
| 211 |
PHAPhala Network
|
$0.039 | $0.0424 | $0.0386 | $75.61万 | $3,352.10万 | -5.11% |
| 65 |
INTWBINTWB
|
$6.31 | $7.84 | $6.14 | $508.20万 | — | -14.73% |
| 75 |
OGNOrigin Protocol
|
$0.02596 | $0.02866 | $0.02475 | $434.26万 | $1,776.46万 | 3.84% |
| 524 |
THEThena
|
$0.046 | $0.0479 | $0.0452 | $18.57万 | $214.12万 | -2.95% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 470 |
GMXGMX
|
$8.26 | $8.27 | $7.84 | $23.81万 | $8,067.29万 | 4.16% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 401 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0401 | $0.0379 | $32.26万 | $3,825.66万 | -4.02% |
| 286 |
RKLBBRKLBB
|
$52.57 | $56.43 | $50.78 | $51.83万 | — | -4.90% |
相关站点
共 40 个
Stellar _币种排行
BitTensor _以太坊ETH价格
GOOGLB _加密货币行情
Stacks _加密货币行情
NBISB _以太坊ETH价格
AAPLB _数字货币市值
Origin _比特币行情
Bitcoin _加密货币行情
Zcash _比特币行情
Aptos _币种排行
Cardano _BTC行情
Aster _以太坊ETH价格
MRVLB _比特币行情
Huma Finance _比特币
MRVLB _比特币行情
Arbitrum _数字货币市值
EUR _比特币行情
AMDB _加密货币行情
Bitcoin _数字货币市值
Cardano _以太坊ETH价格
Ripple USD _以太坊ETH价格
Mitosis _比特币
Uniswap _加密货币行情
Injective _BTC行情
AAPLB _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Arbitrum _以太坊ETH价格
OFFICIAL TRUMP _币种排行
First Digital _币种排行
AMDB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Gram _BTC行情
Uniswap _比特币行情
Huma Finance _比特币行情
Quant _以太坊ETH价格
THORChain _比特币
Aave _BTC行情
Aerodrome _数字货币市值
Pepe _以太坊ETH价格
Gitcoin _BTC行情