24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
STOStakeStone
|
$0.0291 | $0.0302 | $0.0288 | $19.39万 | $662.11万 | -3.64% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 479 |
DIADIA
|
$0.1447 | $0.149 | $0.1414 | $22.31万 | $1,723.53万 | -1.83% |
| 640 |
QCOMBQCOMB
|
$162.81 | $169.69 | $161.70 | $8.52万 | — | -2.67% |
| 143 |
SHIBShiba Inu
|
$0.00000456 | $0.00000469 | $0.00000452 | $128.44万 | $26.93亿 | -2.56% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 314 |
DODODODO
|
$0.02211 | $0.02331 | $0.02151 | $44.72万 | $1,577.77万 | -2.86% |
| 460 |
SCSiacoin
|
$0.000701 | $0.00076 | $0.000689 | $25.20万 | $4,128.77万 | -7.03% |
| 567 |
C98Coin98
|
$0.01236 | $0.0129 | $0.01224 | $14.90万 | $1,245.26万 | -4.11% |
| 351 |
KAIAKaia
|
$0.0321 | $0.0332 | $0.0318 | $39.11万 | $2.08亿 | -3.31% |
| 475 |
AUDIOAudius
|
$0.01317 | $0.01335 | $0.01277 | $22.59万 | $1,903.45万 | 0.00% |
| 234 |
PHAPhala Network
|
$0.0386 | $0.0424 | $0.0381 | $63.94万 | $3,352.10万 | -7.66% |
| 65 |
INTWBINTWB
|
$6.37 | $7.84 | $6.14 | $530.19万 | — | -17.91% |
| 76 |
OGNOrigin Protocol
|
$0.02506 | $0.02866 | $0.02503 | $406.42万 | $1,776.46万 | -4.68% |
| 547 |
THEThena
|
$0.0457 | $0.0474 | $0.0452 | $16.46万 | $214.12万 | -3.38% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 430 |
GMXGMX
|
$8.24 | $8.32 | $7.84 | $28.25万 | $8,067.29万 | 4.57% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 260 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0397 | $0.0378 | $56.91万 | $3,825.66万 | -3.28% |
| 313 |
RKLBBRKLBB
|
$52.29 | $56.43 | $50.78 | $44.75万 | — | -6.86% |
相关站点
共 40 个
Celo _以太坊ETH价格
Bitcoin _比特币
ZAMA _加密货币行情
LayerZero _比特币
BNCB _币种排行
Polkadot _币种排行
Ripple USD _以太坊ETH价格
EUR _比特币行情
GOOGLB _数字货币市值
RWUSD _以太坊ETH价格
Arbitrum _比特币行情
OFFICIAL TRUMP _币种排行
Polkadot _加密货币行情
Holo _加密货币行情
Pump.fun _比特币
Quant _以太坊ETH价格
Hyperliquid _币种排行
Solana _数字货币市值
INTWB _以太坊ETH价格
TRON _比特币
TRON _BTC行情
United Stables _加密货币行情
AAPLB _比特币行情
Bitcoin Cash _比特币
RWUSD _比特币行情
TONToken _比特币
Arbitrum _比特币
OFFICIAL TRUMP _比特币行情
Stellar _以太坊ETH价格
Initia _加密货币行情
Initia _BTC行情
Gitcoin _以太坊ETH价格
Hyperliquid _比特币行情
OFFICIAL TRUMP _数字货币市值
Plasma _数字货币市值
牛来 _币种排行
MARSCOIN _币种排行
Bitcoin Cash _以太坊ETH价格
CRWVB _加密货币行情
Pump.fun _以太坊ETH价格