24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
STOStakeStone
|
$0.0298 | $0.0307 | $0.0295 | $25.40万 | $684.41万 | -1.97% |
| 125 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 453 |
DIADIA
|
$0.1462 | $0.149 | $0.1431 | $24.00万 | $1,738.41万 | 0.41% |
| 674 |
QCOMBQCOMB
|
$167.2 | $169.69 | $165.08 | $3.26万 | — | 0.86% |
| 143 |
SHIBShiba Inu
|
$0.00000461 | $0.00000474 | $0.00000459 | $122.41万 | $27.70亿 | -1.92% |
| 415 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 332 |
DODODODO
|
$0.02232 | $0.02331 | $0.02217 | $38.42万 | $1,640.47万 | -2.32% |
| 499 |
SCSiacoin
|
$0.000731 | $0.00076 | $0.000693 | $19.60万 | $4,182.11万 | -2.40% |
| 527 |
C98Coin98
|
$0.01259 | $0.01305 | $0.01241 | $16.68万 | $1,288.88万 | -2.78% |
| 355 |
KAIAKaia
|
$0.0325 | $0.0338 | $0.0324 | $35.64万 | $2.17亿 | -3.27% |
| 358 |
AUDIOAudius
|
$0.01309 | $0.0139 | $0.01297 | $35.39万 | $1,942.56万 | -0.98% |
| 175 |
PHAPhala Network
|
$0.0396 | $0.0424 | $0.0396 | $86.54万 | $3,600.89万 | -5.71% |
| 88 |
INTWBINTWB
|
$6.9 | $7.84 | $6.86 | $275.13万 | — | -8.85% |
| 76 |
OGNOrigin Protocol
|
$0.02633 | $0.02866 | $0.02475 | $382.83万 | $1,714.61万 | 3.46% |
| 534 |
THEThena
|
$0.0461 | $0.0483 | $0.0458 | $16.35万 | $224.14万 | -3.96% |
| 349 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 476 |
GMXGMX
|
$8.11 | $8.21 | $7.84 | $21.67万 | $8,145.21万 | -0.25% |
| 244 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 442 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0402 | $0.0386 | $25.72万 | $3,997.68万 | -3.23% |
| 368 |
RKLBBRKLBB
|
$53.6 | $56.43 | $52.87 | $34.25万 | — | -3.34% |
相关站点
共 40 个
Zcash _加密货币行情
BEAMX _比特币
Pepe _币种排行
THORChain _币种排行
Vanar Chain _比特币行情
CRCLB _数字货币市值
Ethereum _比特币
Celo _币种排行
NFPrompt _比特币
Origin _数字货币市值
USD1 _币种排行
EUR _比特币
Arbitrum _以太坊ETH价格
Ripple USD _数字货币市值
Aster _以太坊ETH价格
Celestia _比特币
Plasma _加密货币行情
Internet _数字货币市值
BitTensor _币种排行
SNXXB _比特币
Aave _加密货币行情
First Digital _币种排行
Filecoin _BTC行情
BNCB _币种排行
Zcash _比特币行情
SNXXB _加密货币行情
INTCB _数字货币市值
Bitcoin _比特币行情
Ondo _数字货币市值
Origin _以太坊ETH价格
Ethena USDe _比特币行情
Pump.fun _BTC行情
Sophon _以太坊ETH价格
THORChain _比特币行情
SNDKB _BTC行情
Polkadot _比特币行情
Sophon _以太坊ETH价格
Pendle _比特币
Plasma _比特币
NVDAB _加密货币行情