24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
STOStakeStone
|
$0.0289 | $0.03 | $0.0287 | $17.24万 | $662.11万 | -2.69% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 483 |
DIADIA
|
$0.1444 | $0.149 | $0.1414 | $21.32万 | $1,723.53万 | -1.30% |
| 637 |
QCOMBQCOMB
|
$162.89 | $169.69 | $161.70 | $8.70万 | — | -2.00% |
| 145 |
SHIBShiba Inu
|
$0.00000455 | $0.00000467 | $0.00000452 | $125.39万 | $26.93亿 | -2.36% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 327 |
DODODODO
|
$0.02187 | $0.02331 | $0.02151 | $41.58万 | $1,577.77万 | -4.50% |
| 458 |
SCSiacoin
|
$0.000701 | $0.000741 | $0.000689 | $24.31万 | $4,128.77万 | -4.63% |
| 588 |
C98Coin98
|
$0.01227 | $0.01275 | $0.01223 | $13.06万 | $1,245.26万 | -3.54% |
| 341 |
KAIAKaia
|
$0.0318 | $0.0331 | $0.0315 | $40.16万 | $2.08亿 | -2.45% |
| 461 |
AUDIOAudius
|
$0.01303 | $0.01329 | $0.01277 | $24.03万 | $1,903.45万 | -1.29% |
| 234 |
PHAPhala Network
|
$0.0373 | $0.0416 | $0.0372 | $64.15万 | $3,352.10万 | -9.69% |
| 66 |
INTWBINTWB
|
$6.41 | $7.81 | $6.14 | $523.21万 | — | -17.29% |
| 107 |
OGNOrigin Protocol
|
$0.02482 | $0.02706 | $0.02452 | $213.74万 | $1,776.46万 | -4.36% |
| 544 |
THEThena
|
$0.0453 | $0.0472 | $0.0448 | $16.77万 | $214.12万 | -3.62% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 422 |
GMXGMX
|
$8.29 | $8.32 | $7.96 | $28.97万 | $8,067.29万 | 3.89% |
| 261 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 251 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0394 | $0.0378 | $59.01万 | $3,825.66万 | -2.55% |
| 331 |
RKLBBRKLBB
|
$52.36 | $56.43 | $50.78 | $41.41万 | — | -6.50% |
相关站点
共 40 个
牛来 _加密货币行情
Bitcoin _币种排行
Bitcoin Cash _数字货币市值
Initia _比特币行情
THORChain _以太坊ETH价格
Pudgy Penguins _比特币行情
TSLAB _比特币
Uniswap _数字货币市值
Filecoin _比特币
ZAMA _BTC行情
牛来 _加密货币行情
BEAMX _以太坊ETH价格
Bitcoin _比特币行情
Gitcoin _比特币
Filecoin _比特币行情
TONToken _比特币
QQQB _加密货币行情
Dogecoin _以太坊ETH价格
MSTRB _比特币行情
Gram _比特币
1000CAT _数字货币市值
Quant _比特币行情
Bubblemaps _比特币
GOOGLB _BTC行情
1000CAT _数字货币市值
USDC _BTC行情
MegaETH _BTC行情
Mitosis _BTC行情
BNB _比特币行情
Gram _比特币行情
BFUSD _以太坊ETH价格
Mitosis _BTC行情
RWUSD _币种排行
Lisk _比特币行情
BEAMX _数字货币市值
Litecoin _比特币行情
Ethena USDe _BTC行情
BNB _加密货币行情
AAPLB _比特币行情
Celestia _加密货币行情