24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,353.53万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $18.23万 | $662.11万 | -2.66% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 468 |
DIADIA
|
$0.1427 | $0.149 | $0.1414 | $23.73万 | $1,723.53万 | -2.19% |
| 650 |
QCOMBQCOMB
|
$163.53 | $169.69 | $161.70 | $8.03万 | — | -1.54% |
| 143 |
SHIBShiba Inu
|
$0.00000457 | $0.00000474 | $0.00000452 | $132.76万 | $26.93亿 | -2.97% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 324 |
DODODODO
|
$0.02202 | $0.02331 | $0.02151 | $43.00万 | $1,577.77万 | -1.57% |
| 461 |
SCSiacoin
|
$0.000708 | $0.00076 | $0.000689 | $24.83万 | $4,128.77万 | -5.47% |
| 570 |
C98Coin98
|
$0.0124 | $0.01305 | $0.01224 | $14.79万 | $1,245.26万 | -3.80% |
| 368 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $37.41万 | $2.08亿 | -2.71% |
| 478 |
AUDIOAudius
|
$0.01305 | $0.01344 | $0.01277 | $22.86万 | $1,903.45万 | -1.36% |
| 212 |
PHAPhala Network
|
$0.0391 | $0.0424 | $0.0386 | $75.23万 | $3,352.10万 | -5.10% |
| 65 |
INTWBINTWB
|
$6.4 | $7.84 | $6.14 | $513.83万 | — | -15.46% |
| 75 |
OGNOrigin Protocol
|
$0.02616 | $0.02866 | $0.02475 | $435.52万 | $1,776.46万 | 4.93% |
| 535 |
THEThena
|
$0.0459 | $0.0479 | $0.0452 | $17.97万 | $214.12万 | -3.77% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 466 |
GMXGMX
|
$8.18 | $8.27 | $7.84 | $24.27万 | $8,067.29万 | 2.76% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 394 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0401 | $0.0379 | $33.02万 | $3,825.66万 | -4.01% |
| 282 |
RKLBBRKLBB
|
$52.65 | $56.43 | $50.78 | $52.02万 | — | -5.24% |
相关站点
共 40 个
Gram _比特币
Injective _币种排行
Haedal _以太坊ETH价格
Filecoin _币种排行
XRP _数字货币市值
Aave _比特币行情
Hyperliquid _比特币
MRVLB _BTC行情
SNDKB _比特币行情
Holo _比特币
Worldcoin _加密货币行情
BEAMX _BTC行情
QQQB _数字货币市值
BitTensor _比特币行情
Tether Gold _比特币
Artificial _BTC行情
BNCB _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
BNCB _BTC行情
Polkadot _比特币
MRVLB _BTC行情
DRAMB _加密货币行情
RedStone _币种排行
Ethereum _比特币行情
Celo _比特币
INTCB _BTC行情
XRP _BTC行情
Pepe _BTC行情
MUB _比特币行情
OFFICIAL TRUMP _加密货币行情
Hedera _以太坊ETH价格
LayerZero _BTC行情
NVDAB _BTC行情
PAX Gold _币种排行
SNXXB _数字货币市值
Stellar _加密货币行情
CRWVB _以太坊ETH价格
Eigenlayer _以太坊ETH价格
Hedera _以太坊ETH价格
Pump.fun _比特币