24H 最高$0.079
24H 最低$0.0667
今日开盘$0.0777
24H 成交量$435.51万
流通市值$1,089.13万
24H 涨跌额(-$0.00)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
STOStakeStone
|
$0.0234 | $0.0265 | $0.0225 | $189.60万 | $567.29万 | -9.65% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 459 |
DIADIA
|
$0.122 | $0.122 | $0.111 | $24.88万 | $1,419.26万 | 0.08% |
| 565 |
QCOMBQCOMB
|
$170.87 | $171.61 | $169.05 | $8.80万 | — | -0.13% |
| 72 |
SHIBShiba Inu
|
$0.00000396 | $0.00000417 | $0.0000037 | $546.09万 | $23.53亿 | -5.04% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 64 |
DODODODO
|
$0.03202 | $0.03582 | $0.03057 | $687.64万 | $2,393.84万 | -5.07% |
| 533 |
SC云储币
|
$0.000579 | $0.000619 | $0.00055 | $13.42万 | $3,417.43万 | -6.31% |
| 271 |
C98Coin98
|
$0.01011 | $0.01101 | $0.00944 | $60.80万 | $1,056.83万 | -7.67% |
| 165 |
KAIAKaia
|
$0.0295 | $0.0303 | $0.0273 | $130.38万 | $1.89亿 | -2.64% |
| 352 |
AUDIOAudius
|
$0.0112 | $0.0113 | $0.01032 | $41.62万 | $1,594.59万 | 0.54% |
| 193 |
PHAPhala Network
|
$0.0299 | $0.0308 | $0.0271 | $99.71万 | $2,583.70万 | -2.92% |
| 429 |
INTWBINTWB
|
$5.62 | $5.77 | $5.27 | $29.26万 | — | -2.43% |
| 324 |
OGNOrigin Protocol
|
$0.01983 | $0.02085 | $0.01876 | $46.78万 | $1,365.10万 | -4.85% |
| 319 |
THEThena
|
$0.0291 | $0.0316 | $0.0274 | $47.52万 | $139.20万 | -7.91% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 401 |
GMXGMX
|
$7.24 | $7.65 | $6.86 | $32.74万 | $7,514.85万 | -3.98% |
| 278 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 198 |
PNUTPeanut the Squirrel
|
$0.0295 | $0.031 | $0.0272 | $96.31万 | $2,954.80万 | -4.84% |
| 566 |
RKLBBRKLBB
|
$59.46 | $59.98 | $58.68 | $8.73万 | — | -0.75% |