24H 最高$0.00283
24H 最低$0.002695
今日开盘$0.002792
24H 成交量$14.73万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $18.59万 | $662.11万 | -2.33% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 461 |
DIADIA
|
$0.1426 | $0.149 | $0.1414 | $24.88万 | $1,723.53万 | -1.72% |
| 649 |
QCOMBQCOMB
|
$162.46 | $169.69 | $161.70 | $7.98万 | — | -2.06% |
| 141 |
SHIBShiba Inu
|
$0.00000458 | $0.00000474 | $0.00000452 | $137.65万 | $26.93亿 | -1.93% |
| 431 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 316 |
DODODODO
|
$0.02201 | $0.02331 | $0.02151 | $43.90万 | $1,577.77万 | -0.95% |
| 470 |
SCSiacoin
|
$0.0007 | $0.00076 | $0.000689 | $23.74万 | $4,128.77万 | -6.04% |
| 565 |
C98Coin98
|
$0.01238 | $0.01305 | $0.01224 | $15.31万 | $1,245.26万 | -3.43% |
| 364 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $37.70万 | $2.08亿 | -2.42% |
| 479 |
AUDIOAudius
|
$0.01307 | $0.01344 | $0.01277 | $23.11万 | $1,903.45万 | 0.00% |
| 212 |
PHAPhala Network
|
$0.0388 | $0.0424 | $0.0386 | $75.61万 | $3,352.10万 | -5.13% |
| 65 |
INTWBINTWB
|
$6.24 | $7.84 | $6.14 | $507.14万 | — | -16.35% |
| 75 |
OGNOrigin Protocol
|
$0.02602 | $0.02866 | $0.02475 | $433.80万 | $1,776.46万 | 4.58% |
| 529 |
THEThena
|
$0.0458 | $0.0479 | $0.0452 | $18.56万 | $214.12万 | -3.38% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 472 |
GMXGMX
|
$8.19 | $8.21 | $7.84 | $23.65万 | $8,067.29万 | 3.28% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 400 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0401 | $0.0379 | $32.57万 | $3,825.66万 | -3.28% |
| 284 |
RKLBBRKLBB
|
$52.18 | $56.43 | $50.78 | $52.00万 | — | -5.49% |
相关站点
共 40 个
Dogecoin _比特币行情
Filecoin _加密货币行情
Ethena _币种排行
RedStone _数字货币市值
MRVLB _以太坊ETH价格
Polkadot _比特币
MUB _数字货币市值
BFUSD _比特币
Dogecoin _BTC行情
MRVLB _币种排行
Artificial _比特币
TONToken _比特币行情
MSTRB _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Arbitrum _数字货币市值
BNB _币种排行
MUB _数字货币市值
Stellar _比特币
PAX Gold _加密货币行情
Dogecoin _BTC行情
BEAMX _加密货币行情
Hyperliquid _比特币行情
INTCB _BTC行情
Aave _比特币
RWUSD _BTC行情
CRWVB _币种排行
PAX Gold _BTC行情
Huma Finance _数字货币市值
NFPrompt _BTC行情
GOOGLB _加密货币行情
Bitcoin Cash _比特币行情
USD1 _数字货币市值
Origin _以太坊ETH价格
DRAMB _币种排行
Haedal _以太坊ETH价格
TSLAB _BTC行情
United Stables _比特币
NFPrompt _数字货币市值
INTWB _比特币
RWUSD _以太坊ETH价格