Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-03 01:15:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
STOStakeStone
|
$0.0297 | $0.0307 | $0.0295 | $24.97万 | $684.41万 | -2.30% |
| 126 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 453 |
DIADIA
|
$0.1452 | $0.149 | $0.1431 | $24.45万 | $1,738.41万 | -0.28% |
| 672 |
QCOMBQCOMB
|
$168.39 | $169.69 | $165.08 | $3.41万 | — | 1.46% |
| 143 |
SHIBShiba Inu
|
$0.00000458 | $0.00000474 | $0.00000458 | $124.04万 | $27.70亿 | -2.76% |
| 421 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 299 |
DODODODO
|
$0.02158 | $0.02331 | $0.02151 | $45.08万 | $1,640.47万 | -4.77% |
| 503 |
SCSiacoin
|
$0.000739 | $0.00076 | $0.000693 | $19.20万 | $4,182.11万 | -0.81% |
| 521 |
C98Coin98
|
$0.01257 | $0.01305 | $0.01241 | $17.21万 | $1,288.88万 | -2.63% |
| 353 |
KAIAKaia
|
$0.0324 | $0.0338 | $0.0324 | $35.84万 | $2.17亿 | -3.57% |
| 351 |
AUDIOAudius
|
$0.01302 | $0.0139 | $0.01297 | $35.90万 | $1,942.56万 | -1.74% |
| 185 |
PHAPhala Network
|
$0.0394 | $0.0424 | $0.0394 | $83.56万 | $3,600.89万 | -6.41% |
| 84 |
INTWBINTWB
|
$6.9 | $7.84 | $6.83 | $313.17万 | — | -8.73% |
| 75 |
OGNOrigin Protocol
|
$0.02627 | $0.02866 | $0.02475 | $383.30万 | $1,714.61万 | 3.83% |
| 525 |
THEThena
|
$0.046 | $0.0483 | $0.0458 | $16.84万 | $224.14万 | -4.56% |
| 348 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 472 |
GMXGMX
|
$8.1 | $8.21 | $7.84 | $22.19万 | $8,145.21万 | -0.25% |
| 246 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 443 |
PNUTPeanut the Squirrel
|
$0.0386 | $0.0401 | $0.0386 | $25.48万 | $3,997.68万 | -3.50% |
| 354 |
RKLBBRKLBB
|
$53.74 | $56.43 | $52.87 | $35.76万 | — | -2.96% |
相关站点
共 40 个
Pepe _比特币
Aerodrome _以太坊ETH价格
BNCB _币种排行
KORUB _币种排行
SNDKB _数字货币市值
United Stables _币种排行
Sei _数字货币市值
QQQB _比特币
THORChain _以太坊ETH价格
1000CAT _BTC行情
NFPrompt _数字货币市值
Pepe _BTC行情
TONToken _币种排行
Caldera _比特币
PAX Gold _比特币
Dogecoin _加密货币行情
MUB _BTC行情
NFPrompt _比特币行情
MegaETH _比特币
Gram _BTC行情
Artificial _BTC行情
TRON _比特币
Chainlink _加密货币行情
Litecoin _比特币行情
Sei _加密货币行情
MSTRB _加密货币行情
XRP _加密货币行情
SKHYB _BTC行情
MUB _加密货币行情
GOOGLB _比特币行情
GOOGLB _币种排行
Ethena USDe _比特币
Dogecoin _BTC行情
LayerZero _以太坊ETH价格
NFPrompt _以太坊ETH价格
BitTensor _币种排行
Ethena USDe _加密货币行情
Worldcoin _数字货币市值
Tether Gold _以太坊ETH价格
QQQB _比特币行情