24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$166.10万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
STOStakeStone
|
$0.0267 | $0.0268 | $0.0244 | $22.25万 | $590.59万 | 0.76% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 627 |
DIADIA
|
$0.1337 | $0.1346 | $0.1266 | $11.31万 | $1,555.65万 | 1.44% |
| 365 |
QCOMBQCOMB
|
$172.84 | $173.03 | $160.90 | $41.35万 | — | 4.39% |
| 98 |
SHIBShiba Inu
|
$0.00000447 | $0.00000448 | $0.00000426 | $279.16万 | $26.14亿 | 0.22% |
| 464 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 100 |
DODODODO
|
$0.02306 | $0.02371 | $0.02166 | $267.96万 | $1,619.63万 | 4.16% |
| 603 |
SC云储币
|
$0.000679 | $0.000689 | $0.000616 | $13.99万 | $3,783.89万 | 0.59% |
| 461 |
C98Coin98
|
$0.01175 | $0.0118 | $0.01062 | $28.87万 | $1,127.06万 | 3.07% |
| 328 |
KAIAKaia
|
$0.0317 | $0.0318 | $0.0296 | $48.20万 | $2.00亿 | 1.28% |
| 243 |
AUDIOAudius
|
$0.01169 | $0.01241 | $0.0113 | $70.73万 | $1,699.71万 | 0.26% |
| 298 |
PHAPhala Network
|
$0.0351 | $0.0353 | $0.0325 | $54.62万 | $2,956.07万 | 2.04% |
| 127 |
INTWBINTWB
|
$5.82 | $5.82 | $4.94 | $181.17万 | — | 9.81% |
| 299 |
OGNOrigin Protocol
|
$0.02269 | $0.02305 | $0.02135 | $53.82万 | $1,521.09万 | -0.70% |
| 192 |
THEThena
|
$0.0351 | $0.036 | $0.0323 | $95.92万 | $163.08万 | -2.23% |
| 402 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 382 |
GMXGMX
|
$7.7 | $7.99 | $7.55 | $38.80万 | $7,903.87万 | -3.51% |
| 284 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 288 |
PNUTPeanut the Squirrel
|
$0.0337 | $0.0338 | $0.0316 | $56.83万 | $3,319.35万 | 0.00% |
| 412 |
RKLBBRKLBB
|
$57.35 | $57.50 | $51.27 | $35.11万 | — | 7.22% |
相关站点
共 40 个
Quant _币种排行
Shiba Inu _加密货币行情
Pudgy Penguins _比特币
PAX Gold _加密货币行情
Pudgy Penguins _币种排行
大零币 _比特币
牛来 _BTC行情
Wrapped _币种排行
Quant _加密货币行情
Tether Gold _比特币行情
COINB _BTC行情
LayerZero _比特币行情
狗币 _币种排行
Meteora _BTC行情
TQQQB _比特币行情
SNXXB _数字货币市值
Tether Gold _加密货币行情
KORUB _BTC行情
Holo _数字货币市值
Aptos _BTC行情
Reserve Rights _以太坊ETH价格
RWUSD _币种排行
大零币 _币种排行
OFFICIAL TRUMP _以太坊ETH价格
比特币 _加密货币行情
NEXPACE _比特币
Gains Network _以太坊ETH价格
ONEchain _加密货币行情
Reserve Rights _币种排行
Raydium _比特币行情
Initia _数字货币市值
Initia _以太坊ETH价格
DODO _比特币行情
艾达币 _币种排行
First Digital _币种排行
Initia _以太坊ETH价格
Gitcoin _比特币
LayerZero _以太坊ETH价格
TQQQB _比特币行情
Near Protocol _以太坊ETH价格