24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$22.30万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
STOStakeStone
|
$0.026 | $0.0272 | $0.0244 | $20.34万 | $590.59万 | -2.99% |
| 114 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 617 |
DIADIA
|
$0.1312 | $0.1348 | $0.1266 | $8.70万 | $1,555.65万 | -2.31% |
| 616 |
QCOMBQCOMB
|
$163.51 | $166.79 | $161.56 | $8.81万 | — | -1.26% |
| 88 |
SHIBShiba Inu
|
$0.00000443 | $0.0000045 | $0.00000426 | $250.98万 | $26.14亿 | -0.90% |
| 416 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 98 |
DODODODO
|
$0.02229 | $0.02236 | $0.02166 | $187.05万 | $1,619.63万 | 1.32% |
| 601 |
SC云储币
|
$0.000676 | $0.000691 | $0.000662 | $9.91万 | $3,783.89万 | -1.31% |
| 439 |
C98Coin98
|
$0.01139 | $0.01164 | $0.01062 | $25.85万 | $1,127.06万 | -1.64% |
| 446 |
KAIAKaia
|
$0.0307 | $0.0317 | $0.0296 | $25.16万 | $2.00亿 | -2.85% |
| 186 |
AUDIOAudius
|
$0.01152 | $0.01241 | $0.0113 | $79.02万 | $1,699.71万 | 0.26% |
| 315 |
PHAPhala Network
|
$0.0348 | $0.0351 | $0.0325 | $42.55万 | $2,956.07万 | -0.57% |
| 233 |
INTWBINTWB
|
$5.31 | $5.49 | $5.07 | $63.04万 | — | 0.19% |
| 317 |
OGNOrigin Protocol
|
$0.02203 | $0.02305 | $0.02135 | $41.67万 | $1,521.09万 | -2.95% |
| 152 |
THEThena
|
$0.0348 | $0.0378 | $0.0323 | $98.78万 | $163.08万 | -6.70% |
| 363 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 365 |
GMXGMX
|
$7.69 | $8.13 | $7.57 | $35.94万 | $7,903.87万 | -4.12% |
| 251 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 209 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0342 | $0.0316 | $71.73万 | $3,319.35万 | -1.77% |
| 635 |
RKLBBRKLBB
|
$53.58 | $53.71 | $52.23 | $6.99万 | — | 0.22% |
相关站点
共 40 个
Plasma _币种排行
达世币 _数字货币市值
MarsCoin _币种排行
LayerZero _比特币
Chainlink _比特币行情
KORUB _以太坊ETH价格
Pump.fun _比特币
Raydium _BTC行情
Uniswap _以太坊ETH价格
Uniswap _比特币行情
Gram _加密货币行情
Arbitrum _币种排行
Ethena _以太坊ETH价格
Injective _加密货币行情
Filecoin _比特币
Chainlink _BTC行情
Meteora _BTC行情
Pudgy Penguins _比特币行情
Uniswap _以太坊ETH价格
Ethena _BTC行情
Plasma _加密货币行情
MarsCoin _以太坊ETH价格
Ondo _币种排行
KORUB _以太坊ETH价格
Gains Network _加密货币行情
大零币 _BTC行情
United Stables _以太坊ETH价格
Meteora _BTC行情
USDC _比特币行情
First Digital _以太坊ETH价格
Sui _比特币
Hyperliquid _以太坊ETH价格
ONEchain _以太坊ETH价格
BitTensor _比特币
Avalanche _币种排行
比特现金 _比特币
Aerodrome _BTC行情
Worldcoin _加密货币行情
EUR _加密货币行情
Aerodrome _数字货币市值