24H 最高$0.00347
24H 最低$0.00323
今日开盘$0.00343
24H 成交量$33.04万
流通市值$1.67亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.002726
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
STOStakeStone
|
$0.0259 | $0.0319 | $0.0255 | $612.60万 | $597.85万 | 1.17% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 544 |
DIADIA
|
$0.1223 | $0.1291 | $0.1211 | $10.95万 | $1,503.55万 | -4.08% |
| 368 |
QCOMBQCOMB
|
$171.13 | $178.34 | $167.41 | $28.75万 | — | -2.71% |
| 98 |
SHIBShiba Inu
|
$0.00000417 | $0.00000436 | $0.00000412 | $245.44万 | $25.23亿 | -2.57% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 56 |
DODODODO
|
$0.03367 | $0.03555 | $0.02741 | $679.49万 | $2,064.61万 | 17.24% |
| 572 |
SC云储币
|
$0.000619 | $0.000644 | $0.000614 | $9.36万 | $3,546.71万 | -2.83% |
| 335 |
C98Coin98
|
$0.011 | $0.01167 | $0.01089 | $33.21万 | $1,139.29万 | -2.40% |
| 218 |
KAIAKaia
|
$0.0305 | $0.0322 | $0.0299 | $64.09万 | $2.01亿 | -4.09% |
| 157 |
AUDIOAudius
|
$0.0113 | $0.0131 | $0.0112 | $106.75万 | $1,686.83万 | -1.40% |
| 198 |
PHAPhala Network
|
$0.0308 | $0.0331 | $0.0306 | $72.73万 | $2,777.46万 | -4.94% |
| 220 |
INTWBINTWB
|
$5.76 | $6.42 | $5.43 | $63.75万 | — | -7.10% |
| 470 |
OGNOrigin Protocol
|
$0.02085 | $0.02207 | $0.02064 | $17.94万 | $1,469.61万 | -4.36% |
| 376 |
THEThena
|
$0.0316 | $0.0335 | $0.0312 | $27.50万 | $152.60万 | -4.24% |
| 315 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 384 |
GMXGMX
|
$7.57 | $7.78 | $7.46 | $26.54万 | $7,690.25万 | -0.79% |
| 230 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 341 |
PNUTPeanut the Squirrel
|
$0.0311 | $0.0332 | $0.0307 | $32.28万 | $3,208.63万 | -2.51% |
| 343 |
RKLBBRKLBB
|
$59.99 | $65.09 | $59.59 | $32.08万 | — | -5.71% |