24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.67万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
STOStakeStone
|
$0.0292 | $0.0303 | $0.0288 | $19.23万 | $662.11万 | -3.63% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 475 |
DIADIA
|
$0.1447 | $0.149 | $0.1414 | $23.05万 | $1,723.53万 | -1.16% |
| 641 |
QCOMBQCOMB
|
$163.11 | $169.69 | $161.70 | $8.49万 | — | -2.53% |
| 144 |
SHIBShiba Inu
|
$0.00000458 | $0.0000047 | $0.00000452 | $128.32万 | $26.93亿 | -2.55% |
| 431 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 315 |
DODODODO
|
$0.0221 | $0.02331 | $0.02151 | $44.94万 | $1,577.77万 | -2.08% |
| 461 |
SCSiacoin
|
$0.000699 | $0.00076 | $0.000689 | $24.91万 | $4,128.77万 | -7.29% |
| 567 |
C98Coin98
|
$0.01241 | $0.01293 | $0.01224 | $14.96万 | $1,245.26万 | -3.95% |
| 346 |
KAIAKaia
|
$0.0321 | $0.0334 | $0.0318 | $39.73万 | $2.08亿 | -3.89% |
| 477 |
AUDIOAudius
|
$0.01301 | $0.01341 | $0.01277 | $22.67万 | $1,903.45万 | -2.98% |
| 229 |
PHAPhala Network
|
$0.0387 | $0.0424 | $0.0381 | $65.56万 | $3,352.10万 | -7.64% |
| 65 |
INTWBINTWB
|
$6.35 | $7.84 | $6.14 | $527.05万 | — | -18.28% |
| 74 |
OGNOrigin Protocol
|
$0.02523 | $0.02866 | $0.02505 | $435.12万 | $1,776.46万 | -4.32% |
| 549 |
THEThena
|
$0.0457 | $0.0475 | $0.0452 | $16.56万 | $214.12万 | -3.79% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 440 |
GMXGMX
|
$8.27 | $8.32 | $7.84 | $27.48万 | $8,067.29万 | 4.29% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 259 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0397 | $0.0378 | $57.25万 | $3,825.66万 | -3.53% |
| 313 |
RKLBBRKLBB
|
$52.13 | $56.43 | $50.78 | $45.20万 | — | -7.31% |
相关站点
共 40 个
INTWB _以太坊ETH价格
Mitosis _比特币行情
Celo _比特币
Hyperliquid _数字货币市值
Pepe _以太坊ETH价格
LayerZero _币种排行
SNDKB _比特币行情
BitTensor _币种排行
Eigenlayer _比特币
Dogecoin _数字货币市值
牛来 _币种排行
Litecoin _比特币行情
THORChain _比特币
PAX Gold _以太坊ETH价格
Gram _加密货币行情
Celestia _比特币
Plasma _币种排行
Aave _BTC行情
Aerodrome _币种排行
Pepe _数字货币市值
BitTensor _以太坊ETH价格
Worldcoin _加密货币行情
TRON _加密货币行情
Huma Finance _加密货币行情
NBISB _数字货币市值
SNDKB _币种排行
Aave _比特币行情
Filecoin _币种排行
MegaETH _币种排行
Gram _加密货币行情
Zcash _币种排行
BFUSD _比特币
Ethereum _比特币行情
Mitosis _比特币行情
Origin _比特币行情
Bubblemaps _BTC行情
Ondo _BTC行情
Polkadot _加密货币行情
USDC _BTC行情
Injective _比特币