24H 最高$0.0815
24H 最低$0.0735
今日开盘$0.0806
24H 成交量$45.38万
流通市值$2,404.17万
24H 涨跌额(-$0.01)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
STOStakeStone
|
$0.0261 | $0.0319 | $0.0245 | $579.11万 | $597.85万 | 3.98% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 502 |
DIADIA
|
$0.1234 | $0.1291 | $0.122 | $16.48万 | $1,503.55万 | -1.12% |
| 363 |
QCOMBQCOMB
|
$170.75 | $178.34 | $167.41 | $31.12万 | — | -3.24% |
| 106 |
SHIBShiba Inu
|
$0.00000416 | $0.00000436 | $0.00000412 | $258.10万 | $25.23亿 | -1.66% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 76 |
DODODODO
|
$0.02998 | $0.03067 | $0.0262 | $450.91万 | $2,064.61万 | 8.86% |
| 575 |
SC云储币
|
$0.000625 | $0.000644 | $0.000614 | $10.08万 | $3,546.71万 | 1.30% |
| 306 |
C98Coin98
|
$0.01116 | $0.01167 | $0.01074 | $41.08万 | $1,139.29万 | 1.92% |
| 219 |
KAIAKaia
|
$0.0305 | $0.0322 | $0.0299 | $70.29万 | $2.01亿 | -3.48% |
| 527 |
AUDIOAudius
|
$0.01128 | $0.01164 | $0.01112 | $13.95万 | $1,686.83万 | 0.00% |
| 186 |
PHAPhala Network
|
$0.0313 | $0.0332 | $0.0306 | $92.14万 | $2,777.46万 | -2.49% |
| 214 |
INTWBINTWB
|
$5.72 | $6.42 | $5.43 | $73.20万 | — | -8.48% |
| 492 |
OGNOrigin Protocol
|
$0.02109 | $0.02207 | $0.02086 | $17.31万 | $1,469.61万 | -0.57% |
| 357 |
THEThena
|
$0.0318 | $0.0335 | $0.0311 | $32.24万 | $152.60万 | 0.00% |
| 338 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 189 |
GMXGMX
|
$7.55 | $7.79 | $7.10 | $90.06万 | $7,690.25万 | 3.71% |
| 242 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 252 |
PNUTPeanut the Squirrel
|
$0.0312 | $0.0332 | $0.0307 | $53.43万 | $3,208.63万 | -0.64% |
| 325 |
RKLBBRKLBB
|
$59.95 | $65.09 | $59.59 | $38.12万 | — | -6.90% |