24H 最高$0.398
24H 最低$0.377
今日开盘$0.385
24H 成交量$21.51万
流通市值$3,847.14万
24H 涨跌额(-$0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
STOStakeStone
|
$0.0291 | $0.0306 | $0.029 | $17.63万 | $662.11万 | -3.96% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 460 |
DIADIA
|
$0.1417 | $0.149 | $0.1414 | $24.80万 | $1,723.53万 | -3.41% |
| 650 |
QCOMBQCOMB
|
$162.86 | $169.69 | $161.70 | $7.81万 | — | -1.78% |
| 142 |
SHIBShiba Inu
|
$0.00000457 | $0.00000474 | $0.00000452 | $134.47万 | $26.93亿 | -2.35% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 312 |
DODODODO
|
$0.02216 | $0.02331 | $0.02151 | $44.23万 | $1,577.77万 | -1.03% |
| 480 |
SCSiacoin
|
$0.00069 | $0.00076 | $0.000689 | $22.86万 | $4,128.77万 | -7.63% |
| 556 |
C98Coin98
|
$0.01236 | $0.01305 | $0.01224 | $16.10万 | $1,245.26万 | -3.89% |
| 370 |
KAIAKaia
|
$0.0322 | $0.0338 | $0.0318 | $36.89万 | $2.08亿 | -3.30% |
| 472 |
AUDIOAudius
|
$0.01301 | $0.01344 | $0.01277 | $23.68万 | $1,903.45万 | -1.51% |
| 210 |
PHAPhala Network
|
$0.0392 | $0.0424 | $0.0386 | $77.57万 | $3,352.10万 | -4.85% |
| 65 |
INTWBINTWB
|
$6.29 | $7.84 | $6.14 | $500.51万 | — | -16.36% |
| 74 |
OGNOrigin Protocol
|
$0.02576 | $0.02866 | $0.02475 | $430.09万 | $1,776.46万 | 3.16% |
| 538 |
THEThena
|
$0.0461 | $0.0479 | $0.0452 | $17.71万 | $214.12万 | -3.35% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 474 |
GMXGMX
|
$8.08 | $8.21 | $7.84 | $23.45万 | $8,067.29万 | 1.00% |
| 261 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 408 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0401 | $0.0379 | $31.42万 | $3,825.66万 | -3.77% |
| 293 |
RKLBBRKLBB
|
$52.43 | $56.43 | $50.78 | $49.92万 | — | -5.19% |
相关站点
共 40 个
USD1 _加密货币行情
Ripple USD _加密货币行情
1000CAT _以太坊ETH价格
XRP _以太坊ETH价格
TSLAB _数字货币市值
Gram _数字货币市值
INTCB _加密货币行情
Pudgy Penguins _币种排行
Filecoin _币种排行
USD1 _BTC行情
Huma Finance _加密货币行情
RWUSD _币种排行
USD1 _加密货币行情
SNDKB _加密货币行情
Solana _加密货币行情
RWUSD _比特币行情
Tether Gold _数字货币市值
Cardano _比特币行情
TONToken _以太坊ETH价格
Filecoin _数字货币市值
LayerZero _数字货币市值
Arbitrum _比特币行情
BNB _币种排行
USDC _以太坊ETH价格
Tether Gold _BTC行情
CRCLB _以太坊ETH价格
牛来 _比特币行情
OFFICIAL TRUMP _比特币行情
THORChain _加密货币行情
Tether Gold _BTC行情
Ethena USDe _币种排行
TONToken _加密货币行情
Litecoin _以太坊ETH价格
Aave _BTC行情
First Digital _比特币
QQQB _BTC行情
SOXLB _以太坊ETH价格
Ondo _币种排行
Arbitrum _BTC行情
Celo _比特币