24H 最高$0.0531
24H 最低$0.049
今日开盘$0.053
24H 成交量$28.79万
流通市值$6,540.78万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
STOStakeStone
|
$0.0258 | $0.0272 | $0.0244 | $21.43万 | $590.59万 | -4.80% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 626 |
DIADIA
|
$0.1316 | $0.1345 | $0.1266 | $8.65万 | $1,555.65万 | -2.08% |
| 609 |
QCOMBQCOMB
|
$164.56 | $166.79 | $161.56 | $10.41万 | — | -0.75% |
| 87 |
SHIBShiba Inu
|
$0.00000441 | $0.0000045 | $0.00000426 | $252.91万 | $26.14亿 | -1.56% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 102 |
DODODODO
|
$0.02239 | $0.02241 | $0.02166 | $189.86万 | $1,619.63万 | 1.45% |
| 610 |
SC云储币
|
$0.000671 | $0.000691 | $0.000662 | $10.36万 | $3,783.89万 | -1.61% |
| 457 |
C98Coin98
|
$0.01125 | $0.01163 | $0.01062 | $24.48万 | $1,127.06万 | -3.10% |
| 449 |
KAIAKaia
|
$0.0309 | $0.0316 | $0.0296 | $25.59万 | $2.00亿 | -2.22% |
| 191 |
AUDIOAudius
|
$0.0115 | $0.01241 | $0.0113 | $79.01万 | $1,699.71万 | -0.61% |
| 347 |
PHAPhala Network
|
$0.0348 | $0.0352 | $0.0325 | $38.69万 | $2,956.07万 | 0.29% |
| 181 |
INTWBINTWB
|
$5.4 | $5.52 | $5.07 | $83.96万 | — | 1.50% |
| 314 |
OGNOrigin Protocol
|
$0.02231 | $0.02305 | $0.02135 | $43.13万 | $1,521.09万 | -1.85% |
| 154 |
THEThena
|
$0.0347 | $0.0375 | $0.0323 | $98.75万 | $163.08万 | -6.72% |
| 365 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 369 |
GMXGMX
|
$7.78 | $8.13 | $7.57 | $36.05万 | $7,903.87万 | -2.87% |
| 254 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 208 |
PNUTPeanut the Squirrel
|
$0.0332 | $0.0341 | $0.0316 | $72.44万 | $3,319.35万 | -2.07% |
| 595 |
RKLBBRKLBB
|
$53.51 | $54.28 | $52.23 | $11.12万 | — | 0.00% |
相关站点
共 40 个
Hashflow _加密货币行情
CyberConnect _加密货币行情
Quant _以太坊ETH价格
Pudgy Penguins _币种排行
Meteora _币种排行
Ether.fi _币种排行
Ethena _比特币行情
比特现金 _BTC行情
Aerodrome _数字货币市值
牛来 _以太坊ETH价格
Huma Finance _比特币
瑞波币 _加密货币行情
Celo _币种排行
Sui _币种排行
Starknet _币种排行
Hyperliquid _币种排行
Aster _BTC行情
Reserve Rights _比特币行情
Aptos _币种排行
PAX Gold _币种排行
BFUSD _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Reserve Rights _比特币
TQQQB _BTC行情
BitTensor _比特币行情
Ethena _数字货币市值
KORUB _比特币
Starknet _加密货币行情
NFPrompt _以太坊ETH价格
Injective _加密货币行情
牛来 _比特币
PAX Gold _币种排行
KORUB _数字货币市值
Hashflow _币种排行
Holo _BTC行情
Aptos _数字货币市值
ONEchain _比特币行情
波场 _币种排行
TQQQB _加密货币行情
KORUB _比特币