24H 最高$0.00924
24H 最低$0.00702
今日开盘$0.00837
24H 成交量$282.30万
流通市值$167.70万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
STOStakeStone
|
$0.0291 | $0.03 | $0.0287 | $17.05万 | $662.11万 | -2.02% |
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 504 |
DIADIA
|
$0.1453 | $0.149 | $0.1414 | $19.34万 | $1,723.53万 | -1.76% |
| 639 |
QCOMBQCOMB
|
$164.42 | $169.69 | $161.70 | $8.59万 | — | -1.30% |
| 141 |
SHIBShiba Inu
|
$0.00000456 | $0.00000467 | $0.00000452 | $131.19万 | $26.93亿 | -1.72% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 350 |
DODODODO
|
$0.02185 | $0.02331 | $0.02151 | $39.03万 | $1,577.77万 | -5.33% |
| 455 |
SCSiacoin
|
$0.000702 | $0.000741 | $0.000689 | $24.07万 | $4,128.77万 | -4.10% |
| 594 |
C98Coin98
|
$0.01233 | $0.01275 | $0.01223 | $12.80万 | $1,245.26万 | -2.61% |
| 335 |
KAIAKaia
|
$0.0321 | $0.0331 | $0.0315 | $40.84万 | $2.08亿 | -1.53% |
| 454 |
AUDIOAudius
|
$0.01308 | $0.01329 | $0.01277 | $24.47万 | $1,903.45万 | 0.00% |
| 242 |
PHAPhala Network
|
$0.0375 | $0.0409 | $0.0372 | $60.74万 | $3,352.10万 | -8.09% |
| 65 |
INTWBINTWB
|
$6.56 | $7.76 | $6.14 | $525.90万 | — | -15.25% |
| 112 |
OGNOrigin Protocol
|
$0.02502 | $0.02706 | $0.02452 | $193.23万 | $1,776.46万 | -4.76% |
| 546 |
THEThena
|
$0.0451 | $0.0471 | $0.0448 | $17.01万 | $214.12万 | -3.63% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 408 |
GMXGMX
|
$8.2 | $8.32 | $7.96 | $31.07万 | $8,067.29万 | 2.50% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 253 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0394 | $0.0378 | $58.11万 | $3,825.66万 | -2.05% |
| 325 |
RKLBBRKLBB
|
$52.92 | $56.43 | $50.78 | $41.89万 | — | -5.79% |
相关站点
共 40 个
SOXLB _币种排行
NVDAB _BTC行情
Nomina _BTC行情
ZAMA _比特币行情
USDC _比特币
Aerodrome _加密货币行情
SOXLB _加密货币行情
Solana _BTC行情
Caldera _BTC行情
SKHYB _比特币行情
Litecoin _BTC行情
Lisk _比特币
Official _比特币
Celo _加密货币行情
GOOGLB _加密货币行情
Aster _数字货币市值
Solana _比特币
牛来 _以太坊ETH价格
Haedal _加密货币行情
Worldcoin _数字货币市值
1000CAT _数字货币市值
Worldcoin _数字货币市值
Bubblemaps _比特币行情
RWUSD _BTC行情
SNXXB _比特币行情
Cosmos _比特币行情
Bubblemaps _数字货币市值
QQQB _比特币行情
BNCB _BTC行情
Aerodrome _加密货币行情
Lisk _比特币
SKHYB _比特币
CRWVB _加密货币行情
OFFICIAL TRUMP _币种排行
CRCLB _比特币行情
Pendle _比特币
Polkadot _比特币
Artificial _BTC行情
Worldcoin _比特币
XRP _比特币行情