24H 最高$0.2417
24H 最低$0.2279
今日开盘$0.2367
24H 成交量$7.61万
流通市值$2,224.48万
24H 涨跌额(-$0.01)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
STOStakeStone
|
$0.0256 | $0.0319 | $0.0254 | $603.30万 | $597.85万 | 0.00% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 536 |
DIADIA
|
$0.122 | $0.1291 | $0.1211 | $11.82万 | $1,503.55万 | -4.39% |
| 365 |
QCOMBQCOMB
|
$170.97 | $178.34 | $167.41 | $29.11万 | — | -2.84% |
| 101 |
SHIBShiba Inu
|
$0.00000413 | $0.00000436 | $0.00000412 | $236.60万 | $25.23亿 | -3.28% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 62 |
DODODODO
|
$0.03522 | $0.03555 | $0.02634 | $594.40万 | $2,064.61万 | 31.96% |
| 570 |
SC云储币
|
$0.000621 | $0.000644 | $0.000619 | $9.60万 | $3,546.71万 | -1.74% |
| 329 |
C98Coin98
|
$0.01099 | $0.01167 | $0.01089 | $33.65万 | $1,139.29万 | -2.66% |
| 227 |
KAIAKaia
|
$0.0302 | $0.0322 | $0.0299 | $59.52万 | $2.01亿 | -4.43% |
| 544 |
AUDIOAudius
|
$0.01146 | $0.01164 | $0.01124 | $11.27万 | $1,686.83万 | 0.88% |
| 196 |
PHAPhala Network
|
$0.0311 | $0.0331 | $0.0306 | $74.69万 | $2,777.46万 | -4.89% |
| 212 |
INTWBINTWB
|
$5.76 | $6.42 | $5.43 | $68.08万 | — | -7.54% |
| 499 |
OGNOrigin Protocol
|
$0.02085 | $0.02207 | $0.02064 | $15.34万 | $1,469.61万 | -4.40% |
| 364 |
THEThena
|
$0.0315 | $0.0335 | $0.0312 | $29.17万 | $152.60万 | -3.37% |
| 314 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 355 |
GMXGMX
|
$7.54 | $7.78 | $7.46 | $29.91万 | $7,690.25万 | -2.96% |
| 229 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 334 |
PNUTPeanut the Squirrel
|
$0.0311 | $0.0332 | $0.0307 | $33.18万 | $3,208.63万 | -3.12% |
| 333 |
RKLBBRKLBB
|
$59.99 | $65.09 | $59.59 | $33.19万 | — | -6.28% |