24H 最高$0.07117
24H 最低$0.06392
今日开盘$0.07067
24H 成交量$184.07万
流通市值$3,410.71万
24H 涨跌额(-$0.01)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
STOStakeStone
|
$0.0293 | $0.0307 | $0.0292 | $24.73万 | $662.11万 | -4.25% |
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 454 |
DIADIA
|
$0.1434 | $0.149 | $0.1431 | $24.68万 | $1,723.53万 | -1.92% |
| 668 |
QCOMBQCOMB
|
$166.13 | $169.69 | $165.08 | $3.78万 | — | 0.17% |
| 145 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000455 | $126.29万 | $26.93亿 | -2.98% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 298 |
DODODODO
|
$0.0218 | $0.02331 | $0.02151 | $46.61万 | $1,577.77万 | -3.92% |
| 501 |
SCSiacoin
|
$0.000737 | $0.00076 | $0.000693 | $20.10万 | $4,128.77万 | -1.47% |
| 526 |
C98Coin98
|
$0.01242 | $0.01305 | $0.01241 | $17.34万 | $1,245.26万 | -3.87% |
| 350 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0322 | $36.99万 | $2.08亿 | -3.87% |
| 352 |
AUDIOAudius
|
$0.0129 | $0.0139 | $0.0129 | $36.93万 | $1,903.45万 | -2.64% |
| 188 |
PHAPhala Network
|
$0.0391 | $0.0424 | $0.0391 | $83.45万 | $3,352.10万 | -6.91% |
| 80 |
INTWBINTWB
|
$6.73 | $7.84 | $6.70 | $355.99万 | — | -10.62% |
| 74 |
OGNOrigin Protocol
|
$0.02615 | $0.02866 | $0.02475 | $385.50万 | $1,776.46万 | 3.65% |
| 529 |
THEThena
|
$0.0457 | $0.0483 | $0.0456 | $17.00万 | $214.12万 | -5.19% |
| 358 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 474 |
GMXGMX
|
$8.03 | $8.21 | $7.84 | $22.43万 | $8,067.29万 | -1.83% |
| 247 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 438 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0401 | $0.0381 | $26.86万 | $3,825.66万 | -4.25% |
| 356 |
RKLBBRKLBB
|
$52.83 | $56.43 | $52.83 | $36.35万 | — | -4.61% |
相关站点
共 40 个
TONToken _比特币
Plasma _加密货币行情
BitTensor _BTC行情
Bitcoin _数字货币市值
XRP _比特币行情
First Digital _比特币
Hedera _数字货币市值
1000CAT _比特币
NVDAB _加密货币行情
Holo _币种排行
Worldcoin _BTC行情
Solana _以太坊ETH价格
Ethena USDe _比特币
Polkadot _加密货币行情
LayerZero _BTC行情
United Stables _加密货币行情
Haedal _以太坊ETH价格
牛来 _以太坊ETH价格
Bitcoin Cash _数字货币市值
Gram _BTC行情
NFPrompt _比特币
Injective _以太坊ETH价格
BitTensor _比特币
MARSCOIN _加密货币行情
Aster _比特币行情
United Stables _比特币行情
Hedera _加密货币行情
AMDB _加密货币行情
Quant _比特币行情
Polkadot _比特币行情
TONToken _比特币
Chainlink _比特币
Dogecoin _比特币行情
Avalanche _以太坊ETH价格
LITEB _加密货币行情
Aerodrome _以太坊ETH价格
USDC _BTC行情
BNCB _数字货币市值
Litecoin _BTC行情
Holo _币种排行