24H 最高$0.1229
24H 最低$0.1169
今日开盘$0.1222
24H 成交量$43.18万
流通市值$2,263.83万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
STOStakeStone
|
$0.0292 | $0.0303 | $0.0288 | $19.14万 | $662.11万 | -3.31% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 475 |
DIADIA
|
$0.1447 | $0.149 | $0.1414 | $22.84万 | $1,723.53万 | -1.16% |
| 641 |
QCOMBQCOMB
|
$163.11 | $169.69 | $161.70 | $8.49万 | — | -2.53% |
| 144 |
SHIBShiba Inu
|
$0.00000457 | $0.0000047 | $0.00000452 | $128.42万 | $26.93亿 | -2.77% |
| 431 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 315 |
DODODODO
|
$0.0221 | $0.02331 | $0.02151 | $44.84万 | $1,577.77万 | -2.39% |
| 461 |
SCSiacoin
|
$0.000699 | $0.00076 | $0.000689 | $24.92万 | $4,128.77万 | -7.29% |
| 567 |
C98Coin98
|
$0.0124 | $0.01293 | $0.01224 | $14.97万 | $1,245.26万 | -4.03% |
| 345 |
KAIAKaia
|
$0.0321 | $0.0334 | $0.0318 | $39.74万 | $2.08亿 | -3.89% |
| 477 |
AUDIOAudius
|
$0.01301 | $0.01338 | $0.01277 | $22.67万 | $1,903.45万 | -2.77% |
| 231 |
PHAPhala Network
|
$0.0387 | $0.0424 | $0.0381 | $65.42万 | $3,352.10万 | -7.42% |
| 65 |
INTWBINTWB
|
$6.35 | $7.84 | $6.14 | $527.53万 | — | -18.28% |
| 74 |
OGNOrigin Protocol
|
$0.0252 | $0.02866 | $0.02505 | $433.33万 | $1,776.46万 | -4.69% |
| 549 |
THEThena
|
$0.0457 | $0.0475 | $0.0452 | $16.56万 | $214.12万 | -3.79% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 438 |
GMXGMX
|
$8.26 | $8.32 | $7.84 | $27.58万 | $8,067.29万 | 4.16% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 258 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0397 | $0.0378 | $57.60万 | $3,825.66万 | -3.53% |
| 314 |
RKLBBRKLBB
|
$52.18 | $56.43 | $50.78 | $44.99万 | — | -7.19% |
相关站点
共 40 个
Ethena _比特币
INTCB _比特币行情
KORUB _币种排行
MRVLB _BTC行情
KORUB _以太坊ETH价格
Polkadot _加密货币行情
Bitcoin _以太坊ETH价格
BNCB _以太坊ETH价格
Pepe _数字货币市值
CRCLB _数字货币市值
BNCB _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Pendle _比特币
BEAMX _比特币行情
CRWVB _比特币行情
Litecoin _比特币
USDC _BTC行情
DRAMB _数字货币市值
TQQQB _比特币
Uniswap _数字货币市值
NBISB _加密货币行情
Haedal _比特币行情
Origin _加密货币行情
Uniswap _BTC行情
Cardano _BTC行情
USD1 _比特币行情
Lisk _以太坊ETH价格
ZAMA _加密货币行情
BEAMX _数字货币市值
AAPLB _加密货币行情
INTWB _数字货币市值
Holo _以太坊ETH价格
Sophon _币种排行
Zcash _加密货币行情
Nomina _以太坊ETH价格
SKHYB _比特币行情
AMDB _比特币
BitTensor _BTC行情
Haedal _比特币行情
CRCLB _加密货币行情