24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$118.93万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
STOStakeStone
|
$0.0294 | $0.0306 | $0.029 | $18.86万 | $662.11万 | -2.00% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 463 |
DIADIA
|
$0.1428 | $0.149 | $0.1414 | $24.91万 | $1,723.53万 | -1.38% |
| 649 |
QCOMBQCOMB
|
$162.89 | $169.69 | $161.70 | $7.84万 | — | -1.80% |
| 140 |
SHIBShiba Inu
|
$0.00000459 | $0.00000474 | $0.00000452 | $138.38万 | $26.93亿 | -1.71% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 316 |
DODODODO
|
$0.02213 | $0.02331 | $0.02151 | $43.76万 | $1,577.77万 | -0.58% |
| 472 |
SCSiacoin
|
$0.000714 | $0.00076 | $0.000689 | $23.54万 | $4,128.77万 | -4.16% |
| 565 |
C98Coin98
|
$0.01245 | $0.01305 | $0.01224 | $15.33万 | $1,245.26万 | -2.35% |
| 365 |
KAIAKaia
|
$0.0324 | $0.0338 | $0.0318 | $37.37万 | $2.08亿 | -2.12% |
| 478 |
AUDIOAudius
|
$0.01309 | $0.01344 | $0.01277 | $23.15万 | $1,903.45万 | 0.15% |
| 214 |
PHAPhala Network
|
$0.039 | $0.0424 | $0.0386 | $75.71万 | $3,352.10万 | -4.88% |
| 65 |
INTWBINTWB
|
$6.28 | $7.84 | $6.14 | $505.79万 | — | -15.25% |
| 74 |
OGNOrigin Protocol
|
$0.0263 | $0.02866 | $0.02475 | $432.55万 | $1,776.46万 | 5.96% |
| 528 |
THEThena
|
$0.046 | $0.0479 | $0.0452 | $18.66万 | $214.12万 | -2.95% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 470 |
GMXGMX
|
$8.21 | $8.21 | $7.84 | $23.61万 | $8,067.29万 | 3.27% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 400 |
PNUTPeanut the Squirrel
|
$0.0385 | $0.0401 | $0.0379 | $32.57万 | $3,825.66万 | -2.53% |
| 285 |
RKLBBRKLBB
|
$52.47 | $56.43 | $50.78 | $51.87万 | — | -4.96% |
相关站点
共 40 个
RedStone _以太坊ETH价格
United Stables _币种排行
Bitcoin _以太坊ETH价格
Aave _加密货币行情
Near Protocol _以太坊ETH价格
Holo _以太坊ETH价格
1000CAT _BTC行情
MSTRB _币种排行
Holo _币种排行
AMDB _比特币
QQQB _以太坊ETH价格
KORUB _数字货币市值
Sophon _比特币
Uniswap _以太坊ETH价格
PAX Gold _比特币行情
Pump.fun _加密货币行情
United Stables _加密货币行情
Bitcoin _以太坊ETH价格
TSLAB _币种排行
Plasma _以太坊ETH价格
Zcash _币种排行
Eigenlayer _加密货币行情
Aster _以太坊ETH价格
Ondo _BTC行情
Ondo _数字货币市值
SNDKB _比特币
EUR _BTC行情
RedStone _BTC行情
QQQB _数字货币市值
AMDB _以太坊ETH价格
MARSCOIN _BTC行情
Chainlink _比特币
INTWB _币种排行
Filecoin _比特币
MegaETH _BTC行情
Zcash _比特币
Ethereum _比特币
Mitosis _数字货币市值
Near Protocol _BTC行情
CRCLB _BTC行情