24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
STOStakeStone
|
$0.0249 | $0.0319 | $0.0246 | $662.81万 | $597.85万 | -6.39% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 522 |
DIADIA
|
$0.1198 | $0.1274 | $0.1184 | $12.94万 | $1,503.55万 | -5.60% |
| 462 |
QCOMBQCOMB
|
$170.27 | $173.43 | $167.41 | $18.95万 | — | 0.96% |
| 84 |
SHIBShiba Inu
|
$0.00000403 | $0.00000433 | $0.00000398 | $307.00万 | $25.23亿 | -6.06% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 47 |
DODODODO
|
$0.03164 | $0.03582 | $0.02741 | $821.27万 | $2,064.61万 | 13.85% |
| 563 |
SC云储币
|
$0.000602 | $0.000643 | $0.000594 | $9.43万 | $3,546.71万 | -4.44% |
| 285 |
C98Coin98
|
$0.01059 | $0.01167 | $0.0104 | $42.27万 | $1,139.29万 | -5.95% |
| 202 |
KAIAKaia
|
$0.0294 | $0.0315 | $0.0289 | $73.21万 | $2.01亿 | -5.77% |
| 141 |
AUDIOAudius
|
$0.01093 | $0.0131 | $0.0108 | $126.72万 | $1,686.83万 | -4.71% |
| 187 |
PHAPhala Network
|
$0.0299 | $0.0324 | $0.0294 | $82.76万 | $2,777.46万 | -6.85% |
| 328 |
INTWBINTWB
|
$5.6 | $6.02 | $5.48 | $35.08万 | — | 0.54% |
| 361 |
OGNOrigin Protocol
|
$0.02008 | $0.02186 | $0.01982 | $30.70万 | $1,469.61万 | -7.38% |
| 322 |
THEThena
|
$0.0301 | $0.0335 | $0.0298 | $36.50万 | $152.60万 | -8.23% |
| 323 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 356 |
GMXGMX
|
$7.42 | $7.78 | $7.37 | $31.15万 | $7,690.25万 | -2.50% |
| 231 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 230 |
PNUTPeanut the Squirrel
|
$0.0299 | $0.0332 | $0.0294 | $57.22万 | $3,208.63万 | -7.14% |
| 467 |
RKLBBRKLBB
|
$59.38 | $62.06 | $59.35 | $18.51万 | — | -1.95% |