24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
STOStakeStone
|
$0.0298 | $0.0307 | $0.0295 | $25.35万 | $684.41万 | -1.97% |
| 125 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 453 |
DIADIA
|
$0.1463 | $0.149 | $0.1431 | $24.01万 | $1,738.41万 | 0.48% |
| 673 |
QCOMBQCOMB
|
$167.33 | $169.69 | $165.08 | $3.26万 | — | 0.90% |
| 143 |
SHIBShiba Inu
|
$0.00000459 | $0.00000474 | $0.00000459 | $124.03万 | $27.70亿 | -2.34% |
| 417 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 322 |
DODODODO
|
$0.02195 | $0.02331 | $0.02194 | $40.07万 | $1,640.47万 | -3.43% |
| 503 |
SCSiacoin
|
$0.000734 | $0.00076 | $0.000693 | $19.15万 | $4,182.11万 | -1.48% |
| 526 |
C98Coin98
|
$0.01257 | $0.01305 | $0.01241 | $16.80万 | $1,288.88万 | -2.93% |
| 355 |
KAIAKaia
|
$0.0326 | $0.0338 | $0.0324 | $35.83万 | $2.17亿 | -2.98% |
| 357 |
AUDIOAudius
|
$0.01314 | $0.0139 | $0.01297 | $35.51万 | $1,942.56万 | -0.53% |
| 182 |
PHAPhala Network
|
$0.0396 | $0.0424 | $0.0396 | $84.94万 | $3,600.89万 | -5.04% |
| 85 |
INTWBINTWB
|
$6.89 | $7.84 | $6.86 | $289.98万 | — | -8.86% |
| 75 |
OGNOrigin Protocol
|
$0.02634 | $0.02866 | $0.02475 | $382.66万 | $1,714.61万 | 3.42% |
| 539 |
THEThena
|
$0.0462 | $0.0483 | $0.0458 | $16.03万 | $224.14万 | -3.95% |
| 348 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 474 |
GMXGMX
|
$8.11 | $8.21 | $7.84 | $21.85万 | $8,145.21万 | -0.25% |
| 244 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 444 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0402 | $0.0386 | $25.73万 | $3,997.68万 | -2.99% |
| 368 |
RKLBBRKLBB
|
$53.89 | $56.43 | $52.87 | $34.28万 | — | -2.78% |
相关站点
共 40 个
MUB _以太坊ETH价格
Initia _加密货币行情
Aptos _比特币行情
Filecoin _比特币行情
Cardano _比特币行情
INTWB _加密货币行情
Celestia _BTC行情
USDC _BTC行情
NFPrompt _以太坊ETH价格
Mitosis _比特币行情
Aster _比特币行情
Aster _加密货币行情
Stellar _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Origin _数字货币市值
LITEB _以太坊ETH价格
Pendle _比特币
1000CAT _BTC行情
USD1 _BTC行情
USDC _比特币行情
Cardano _加密货币行情
OFFICIAL TRUMP _比特币
Sophon _加密货币行情
Hashflow _币种排行
Polkadot _币种排行
MARSCOIN _币种排行
Internet _比特币
Quant _数字货币市值
Polkadot _比特币行情
Lisk _比特币行情
Huma Finance _以太坊ETH价格
1000CAT _比特币
NFPrompt _币种排行
Huma Finance _加密货币行情
MUB _BTC行情
RedStone _以太坊ETH价格
Gram _加密货币行情
Ondo _BTC行情
Pendle _加密货币行情
Mitosis _加密货币行情